21331 海螺汇丰四乙购Ａ (认购证)
按盘价 
0.199 +0.029 (+17.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.170 | 22.150 | 560,000 | 10,850,000 | 27.130 | 560,000 | 0.151 | ||
| 01/11/2024 | 0.203 | 22.450 | 0 | 10,290,000 | 25.730 | ||||
| 31/10/2024 | 0.213 | 22.600 | 100,000 | 10,290,000 | 25.730 | 100,000 | 0.213 | ||
| 30/10/2024 | 0.216 | 22.550 | 60,000 | 10,390,000 | 25.980 | 60,000 | 0.223 | ||
| 29/10/2024 | 0.204 | 22.150 | 180,000 | 10,450,000 | 26.130 | 180,000 | 0.207 | ||
| 28/10/2024 | 0.235 | 22.700 | 50,000 | 10,270,000 | 25.680 | 50,000 | 0.229 | ||
| 25/10/2024 | 0.208 | 22.200 | 950,000 | 10,320,000 | 25.800 | 500,000 | 0.197 | 450,000 | 0.201 |
| 24/10/2024 | 0.183 | 21.500 | 0 | 10,370,000 | 25.930 | ||||
| 23/10/2024 | 0.196 | 21.800 | 250,000 | 10,370,000 | 25.930 | 250,000 | 0.196 | ||
| 22/10/2024 | 0.187 | 21.700 | 0 | 10,620,000 | 26.550 | ||||
| 21/10/2024 | 0.181 | 21.600 | 100,000 | 10,620,000 | 26.550 | 100,000 | 0.175 | ||
| 18/10/2024 | 0.192 | 21.700 | 6,150,000 | 10,520,000 | 26.300 | 3,000,000 | 0.193 | 3,150,000 | 0.207 |
| 17/10/2024 | 0.167 | 21.100 | 100,000 | 10,370,000 | 25.930 | 100,000 | 0.182 | ||
| 16/10/2024 | 0.232 | 22.150 | 70,000 | 10,270,000 | 25.680 | 50,000 | 0.237 | 20,000 | 0.235 |
| 15/10/2024 | 0.186 | 21.250 | 0 | 10,300,000 | 25.750 | ||||
| 14/10/2024 | 0.247 | 22.150 | 10,000 | 10,300,000 | 25.750 | 10,000 | 0.247 | ||
| 10/10/2024 | 0.231 | 21.750 | 100,000 | 10,310,000 | 25.780 | 100,000 | 0.237 | ||
| 09/10/2024 | 0.209 | 21.700 | 50,000 | 10,210,000 | 25.530 | 50,000 | 0.209 | ||
| 08/10/2024 | 0.280 | 23.000 | 10,000 | 10,260,000 | 25.650 | 10,000 | 0.280 | ||
| 07/10/2024 | 0.540 | 26.300 | 335,000 | 10,270,000 | 25.680 | 20,000 | 0.510 | 315,000 | 0.518 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |