21386 电能麦银六十购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.335 | 64.750 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.340 | 64.950 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.345 | 65.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.345 | 64.900 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.350 | 64.900 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.360 | 65.300 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.345 | 64.500 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.345 | 64.450 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 11/05/2026 | 0.350 | 64.500 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.355 | 64.400 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.415 | 65.750 | 0 | 10,000 | 0.025 | ||||
| 06/05/2026 | 0.420 | 66.300 | 100,000 | 10,000 | 0.025 | 50,000 | 0.405 | 50,000 | 0.405 |
| 05/05/2026 | 0.360 | 65.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.340 | ||
| 04/05/2026 | 0.360 | 64.850 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.355 | 64.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.380 | 65.000 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.390 | 65.250 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.390 | 65.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.385 | 65.050 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.365 | 64.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |