21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.196 -0.025 (-11.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.221 | 8.720 | 2,400,000 | 120,000 | 0.300 | 1,200,000 | 0.226 | 1,200,000 | 0.226 |
| 11/03/2026 | 0.239 | 8.910 | 4,400,000 | 120,000 | 0.300 | 2,200,000 | 0.241 | 2,200,000 | 0.241 |
| 10/03/2026 | 0.241 | 8.960 | 1,520,000 | 120,000 | 0.300 | 760,000 | 0.257 | 760,000 | 0.258 |
| 09/03/2026 | 0.232 | 8.800 | 4,600,000 | 120,000 | 0.300 | 2,300,000 | 0.180 | 2,300,000 | 0.179 |
| 06/03/2026 | 0.255 | 8.990 | 3,500,000 | 120,000 | 0.300 | 2,020,000 | 0.231 | 1,480,000 | 0.232 |
| 05/03/2026 | 0.248 | 9.000 | 8,100,000 | 660,000 | 1.650 | 3,780,000 | 0.281 | 4,320,000 | 0.281 |
| 04/03/2026 | 0.325 | 9.570 | 3,820,000 | 120,000 | 0.300 | 1,900,000 | 0.339 | 1,920,000 | 0.337 |
| 03/03/2026 | 0.385 | 10.000 | 1,480,000 | 100,000 | 0.250 | 820,000 | 0.402 | 640,000 | 0.412 |
| 02/03/2026 | 0.510 | 11.030 | 1,720,000 | 280,000 | 0.700 | 860,000 | 0.479 | 860,000 | 0.477 |
| 27/02/2026 | 0.470 | 10.810 | 2,360,000 | 280,000 | 0.700 | 1,160,000 | 0.486 | 1,180,000 | 0.486 |
| 26/02/2026 | 0.460 | 10.530 | 1,960,000 | 260,000 | 0.650 | 960,000 | 0.476 | 980,000 | 0.477 |
| 25/02/2026 | 0.480 | 10.750 | 3,260,000 | 240,000 | 0.600 | 1,500,000 | 0.475 | 1,700,000 | 0.476 |
| 24/02/2026 | 0.420 | 10.260 | 2,920,000 | 40,000 | 0.100 | 1,460,000 | 0.429 | 1,460,000 | 0.430 |
| 23/02/2026 | 0.450 | 10.450 | 1,120,000 | 40,000 | 0.100 | 560,000 | 0.467 | 560,000 | 0.467 |
| 20/02/2026 | 0.385 | 9.800 | 640,000 | 40,000 | 0.100 | 320,000 | 0.388 | 320,000 | 0.386 |
| 16/02/2026 | 0.410 | 9.980 | 960,000 | 40,000 | 0.100 | 480,000 | 0.413 | 480,000 | 0.420 |
| 13/02/2026 | 0.375 | 9.620 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.401 | 800,000 | 0.401 |
| 12/02/2026 | 0.455 | 10.360 | 1,880,000 | 40,000 | 0.100 | 940,000 | 0.466 | 940,000 | 0.464 |
| 11/02/2026 | 0.440 | 10.160 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.436 | 580,000 | 0.434 |
| 10/02/2026 | 0.415 | 10.000 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.427 | 580,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |