21389 有矿麦银六六购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 14.830 | 0 | 2,550,000 | 6.375 | ||||
| 13/05/2026 | 0.015 | 15.450 | 310,000 | 2,550,000 | 6.375 | 300,000 | 0.017 | 10,000 | 0.015 |
| 12/05/2026 | 0.015 | 14.680 | 0 | 2,840,000 | 7.100 | ||||
| 11/05/2026 | 0.015 | 14.420 | 0 | 2,840,000 | 7.100 | ||||
| 08/05/2026 | 0.015 | 14.750 | 0 | 2,840,000 | 7.100 | ||||
| 07/05/2026 | 0.015 | 14.300 | 0 | 2,840,000 | 7.100 | ||||
| 06/05/2026 | 0.015 | 13.690 | 0 | 2,840,000 | 7.100 | ||||
| 05/05/2026 | 0.015 | 12.680 | 0 | 2,840,000 | 7.100 | ||||
| 04/05/2026 | 0.015 | 12.870 | 0 | 2,840,000 | 7.100 | ||||
| 30/04/2026 | 0.015 | 13.400 | 0 | 2,840,000 | 7.100 | ||||
| 29/04/2026 | 0.015 | 13.690 | 0 | 2,840,000 | 7.100 | ||||
| 28/04/2026 | 0.015 | 13.170 | 0 | 2,840,000 | 7.100 | ||||
| 27/04/2026 | 0.015 | 13.290 | 0 | 2,840,000 | 7.100 | ||||
| 24/04/2026 | 0.015 | 13.180 | 0 | 2,840,000 | 7.100 | ||||
| 23/04/2026 | 0.015 | 13.060 | 0 | 2,840,000 | 7.100 | ||||
| 22/04/2026 | 0.015 | 13.310 | 0 | 2,840,000 | 7.100 | ||||
| 21/04/2026 | 0.016 | 13.520 | 0 | 2,840,000 | 7.100 | ||||
| 20/04/2026 | 0.016 | 13.540 | 0 | 2,840,000 | 7.100 | ||||
| 17/04/2026 | 0.017 | 13.460 | 0 | 2,840,000 | 7.100 | ||||
| 16/04/2026 | 0.020 | 13.680 | 0 | 2,840,000 | 7.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |