21394 联想法巴四十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.011 | 10.600 | 0 | ||||||
| 27/09/2024 | 0.011 | 10.920 | 0 | 2,000,000 | 3.333 | ||||
| 26/09/2024 | 0.011 | 10.320 | 250,000 | 2,000,000 | 3.333 | ||||
| 25/09/2024 | 0.011 | 9.860 | 120,000 | 2,000,000 | 3.333 | ||||
| 24/09/2024 | 0.011 | 9.930 | 140,000 | 2,000,000 | 3.333 | ||||
| 23/09/2024 | 0.011 | 9.630 | 180,000 | 2,000,000 | 3.333 | ||||
| 20/09/2024 | 0.010 | 9.390 | 0 | 2,000,000 | 3.333 | ||||
| 19/09/2024 | 0.011 | 9.380 | 60,000 | 2,000,000 | 3.333 | ||||
| 17/09/2024 | 0.011 | 9.440 | 0 | 2,000,000 | 3.333 | ||||
| 16/09/2024 | 0.011 | 9.400 | 200,000 | 2,000,000 | 3.333 | 200,000 | 0.011 | ||
| 13/09/2024 | 0.010 | 9.230 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 9.090 | 2,000,000 | 2,400,000 | 4.000 | 2,000,000 | 0.010 | ||
| 11/09/2024 | 0.012 | 9.000 | 0 | 4,400,000 | 7.333 | ||||
| 10/09/2024 | 0.012 | 8.980 | 0 | 4,400,000 | 7.333 | ||||
| 09/09/2024 | 0.012 | 9.140 | 230,000 | 4,400,000 | 7.333 | 230,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 9.310 | 400,000 | 4,630,000 | 7.717 | 400,000 | 0.016 | ||
| 04/09/2024 | 0.018 | 9.350 | 2,320,000 | 5,030,000 | 8.383 | 1,110,000 | 0.014 | 1,210,000 | 0.017 |
| 03/09/2024 | 0.022 | 9.440 | 30,000 | 4,930,000 | 8.217 | 30,000 | 0.022 | ||
| 02/09/2024 | 0.024 | 9.430 | 1,310,000 | 4,900,000 | 8.167 | 100,000 | 0.024 | 1,210,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |