21394 小米麦银六六购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.020 | 38.760 | 22,000 | 262,000 | 0.328 | 22,000 | 0.020 | ||
| 05/01/2026 | 0.022 | 39.340 | 0 | 240,000 | 0.300 | ||||
| 02/01/2026 | 0.022 | 40.280 | 48,000 | 240,000 | 0.300 | 24,000 | 0.022 | 24,000 | 0.022 |
| 31/12/2025 | 0.024 | 39.300 | 0 | 240,000 | 0.300 | ||||
| 30/12/2025 | 0.024 | 39.360 | 0 | 240,000 | 0.300 | ||||
| 29/12/2025 | 0.024 | 38.580 | 0 | 240,000 | 0.300 | ||||
| 24/12/2025 | 0.026 | 39.220 | 0 | 240,000 | 0.300 | ||||
| 23/12/2025 | 0.026 | 39.200 | 0 | 240,000 | 0.300 | ||||
| 22/12/2025 | 0.026 | 39.800 | 0 | 240,000 | 0.300 | ||||
| 19/12/2025 | 0.029 | 40.540 | 0 | 240,000 | 0.300 | ||||
| 18/12/2025 | 0.027 | 40.200 | 40,000 | 240,000 | 0.300 | 40,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 41.220 | 106,000 | 200,000 | 0.250 | 100,000 | 0.030 | 6,000 | 0.031 |
| 16/12/2025 | 0.031 | 40.900 | 114,000 | 294,000 | 0.368 | 50,000 | 0.027 | 64,000 | 0.029 |
| 15/12/2025 | 0.031 | 41.840 | 1,828,000 | 280,000 | 0.350 | 900,000 | 0.032 | 928,000 | 0.033 |
| 12/12/2025 | 0.040 | 42.960 | 1,818,000 | 252,000 | 0.315 | 900,000 | 0.038 | 918,000 | 0.037 |
| 11/12/2025 | 0.036 | 42.180 | 900,000 | 234,000 | 0.292 | 450,000 | 0.036 | 450,000 | 0.036 |
| 10/12/2025 | 0.037 | 41.780 | 1,200,000 | 234,000 | 0.292 | 600,000 | 0.036 | 600,000 | 0.037 |
| 09/12/2025 | 0.036 | 41.260 | 2,124,000 | 234,000 | 0.292 | 1,074,000 | 0.037 | 1,050,000 | 0.039 |
| 08/12/2025 | 0.040 | 42.580 | 1,280,000 | 258,000 | 0.322 | 628,000 | 0.042 | 652,000 | 0.042 |
| 05/12/2025 | 0.042 | 42.780 | 3,100,000 | 234,000 | 0.292 | 1,500,000 | 0.041 | 1,600,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |