21452 Ｓ金中银六九购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.060 | 2,970.000 | 0 | 6,692,500 | 11.154 | ||||
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 6,692,500 | 11.154 | ||||
| 06/07/2026 | 0.073 | 2,994.000 | 0 | 6,692,500 | 11.154 | ||||
| 03/07/2026 | 0.078 | 3,000.000 | 0 | 6,692,500 | 11.154 | ||||
| 02/07/2026 | 0.054 | 2,923.000 | 0 | 6,692,500 | 11.154 | ||||
| 30/06/2026 | 0.050 | 2,908.000 | 122,500 | 6,692,500 | 11.154 | 122,500 | 0.042 | ||
| 29/06/2026 | 0.057 | 2,922.000 | 0 | 6,570,000 | 10.950 | ||||
| 26/06/2026 | 0.055 | 2,895.000 | 0 | 6,570,000 | 10.950 | ||||
| 25/06/2026 | 0.051 | 2,875.000 | 0 | 6,570,000 | 10.950 | ||||
| 24/06/2026 | 0.057 | 2,935.000 | 0 | 6,570,000 | 10.950 | ||||
| 23/06/2026 | 0.063 | 2,949.000 | 0 | 6,570,000 | 10.950 | ||||
| 22/06/2026 | 0.086 | 3,020.000 | 0 | 6,570,000 | 10.950 | ||||
| 18/06/2026 | 0.123 | 3,088.000 | 0 | 6,570,000 | 10.950 | ||||
| 17/06/2026 | 0.137 | 3,112.000 | 70,000 | 6,570,000 | 10.950 | 70,000 | 0.140 | ||
| 16/06/2026 | 0.140 | 3,116.000 | 0 | 6,640,000 | 11.067 | ||||
| 15/06/2026 | 0.140 | 3,109.000 | 40,000 | 6,640,000 | 11.067 | 40,000 | 0.140 | ||
| 12/06/2026 | 0.096 | 3,021.000 | 0 | 6,680,000 | 11.133 | ||||
| 11/06/2026 | 0.079 | 2,961.000 | 0 | 6,680,000 | 11.133 | ||||
| 10/06/2026 | 0.103 | 3,012.000 | 20,000 | 6,680,000 | 11.133 | 20,000 | 0.111 | ||
| 09/06/2026 | 0.151 | 3,113.000 | 10,000 | 6,660,000 | 11.100 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |