21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.091 +0.020 (+28.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.091 | 49.200 | 490,000 | ||||||
| 29/04/2026 | 0.071 | 52.500 | 1,425,500 | 555,000 | 1.390 | 590,000 | 0.071 | 835,500 | 0.070 |
| 28/04/2026 | 0.102 | 48.280 | 0 | 309,500 | 0.770 | ||||
| 27/04/2026 | 0.088 | 50.150 | 0 | 309,500 | 0.770 | ||||
| 24/04/2026 | 0.098 | 49.180 | 480,500 | 309,500 | 0.770 | 255,000 | 0.109 | 225,500 | 0.108 |
| 23/04/2026 | 0.087 | 50.900 | 710,000 | 339,000 | 0.850 | 360,000 | 0.085 | 350,000 | 0.085 |
| 22/04/2026 | 0.084 | 51.350 | 105,000 | 349,000 | 0.870 | 105,000 | 0.082 | ||
| 21/04/2026 | 0.078 | 52.650 | 165,000 | 454,000 | 1.140 | 165,000 | 0.078 | ||
| 20/04/2026 | 0.075 | 53.250 | 680,000 | 619,000 | 1.550 | 625,000 | 0.074 | 40,000 | 0.073 |
| 17/04/2026 | 0.070 | 54.500 | 890,000 | 1,204,000 | 3.010 | 890,000 | 0.071 | ||
| 16/04/2026 | 0.083 | 52.700 | 800,000 | 314,000 | 0.790 | 400,000 | 0.084 | 400,000 | 0.084 |
| 15/04/2026 | 0.090 | 51.550 | 0 | 314,000 | 0.790 | ||||
| 14/04/2026 | 0.090 | 52.000 | 118,000 | 314,000 | 0.790 | 78,000 | 0.094 | 40,000 | 0.095 |
| 13/04/2026 | 0.088 | 52.400 | 1,920,000 | 352,000 | 0.880 | 857,000 | 0.090 | 1,020,000 | 0.090 |
| 10/04/2026 | 0.116 | 48.760 | 404,000 | 189,000 | 0.470 | 200,000 | 0.115 | 204,000 | 0.114 |
| 09/04/2026 | 0.094 | 51.850 | 396,000 | 185,000 | 0.460 | 178,000 | 0.093 | 156,000 | 0.095 |
| 08/04/2026 | 0.105 | 50.750 | 487,000 | 207,000 | 0.520 | 227,000 | 0.106 | 260,000 | 0.109 |
| 02/04/2026 | 0.121 | 48.700 | 300,000 | 174,000 | 0.440 | 150,000 | 0.125 | 150,000 | 0.122 |
| 01/04/2026 | 0.124 | 48.380 | 952,000 | 174,000 | 0.440 | 440,000 | 0.125 | 512,000 | 0.126 |
| 31/03/2026 | 0.165 | 43.860 | 32,500 | 102,000 | 0.260 | 32,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |