21543 比迪法巴五一购A (认购证)
实时 按盘价 跌0.490 -0.090 (-15.517%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.580294.20009,950,00016.583
04/11/20240.500287.40009,950,00016.583
01/11/20240.445277.600500,0009,950,00016.583
31/10/20240.495281.40009,950,00016.583
30/10/20240.600295.00009,950,00016.583
29/10/20240.600297.00009,950,00016.583
28/10/20240.590294.60009,950,00016.583
25/10/20240.590292.60050,0009,950,00016.583
24/10/20240.530285.80009,950,00016.583
23/10/20240.550289.20050,0009,950,00016.583
22/10/20240.520284.60009,950,00016.583
21/10/20240.520287.40009,950,00016.583
18/10/20240.520287.00009,950,00016.583
17/10/20240.395270.60009,950,00016.583
16/10/20240.395270.600100,0009,950,00016.583
15/10/20240.430275.60009,950,00016.583
14/10/20240.560288.00009,950,00016.583
10/10/20240.650298.800150,0009,950,00016.583
09/10/20240.530286.200100,0009,950,00016.583
08/10/20240.590291.0003,100,0009,950,00016.583
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。