21587 百度瑞银六四购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 119.800 | 987,500 | 7,762,500 | 11.090 | 925,000 | 0.027 | ||
| 22/12/2025 | 0.025 | 120.300 | 765,000 | 8,687,500 | 12.410 | 632,500 | 0.025 | ||
| 19/12/2025 | 0.025 | 118.800 | 3,775,000 | 9,320,000 | 13.310 | 3,365,000 | 0.024 | ||
| 18/12/2025 | 0.025 | 117.600 | 1,050,000 | 5,955,000 | 8.510 | 1,025,000 | 0.023 | ||
| 17/12/2025 | 0.027 | 118.600 | 1,025,000 | 4,930,000 | 7.040 | 195,000 | 0.026 | 830,000 | 0.025 |
| 16/12/2025 | 0.024 | 116.600 | 8,302,500 | 4,295,000 | 6.140 | 5,497,500 | 0.024 | 2,805,000 | 0.023 |
| 15/12/2025 | 0.028 | 118.700 | 8,820,000 | 6,987,500 | 9.980 | 2,322,500 | 0.033 | 6,492,500 | 0.031 |
| 12/12/2025 | 0.040 | 126.000 | 4,200,000 | 2,817,500 | 4.030 | 2,795,000 | 0.042 | 1,305,000 | 0.040 |
| 11/12/2025 | 0.039 | 123.800 | 1,395,000 | 4,307,500 | 6.150 | 1,395,000 | 0.039 | ||
| 10/12/2025 | 0.041 | 123.600 | 107,500 | 2,912,500 | 4.160 | 107,500 | 0.039 | ||
| 09/12/2025 | 0.037 | 121.400 | 802,500 | 3,020,000 | 4.310 | 100,000 | 0.043 | 702,500 | 0.042 |
| 08/12/2025 | 0.048 | 125.800 | 1,907,500 | 2,417,500 | 3.450 | 1,345,000 | 0.054 | 367,500 | 0.050 |
| 05/12/2025 | 0.042 | 121.600 | 7,675,000 | 3,395,000 | 4.850 | 3,020,000 | 0.041 | 4,205,000 | 0.044 |
| 04/12/2025 | 0.030 | 115.800 | 1,445,000 | 2,210,000 | 3.160 | 667,500 | 0.027 | 777,500 | 0.026 |
| 03/12/2025 | 0.028 | 114.600 | 3,170,000 | 2,100,000 | 3.000 | 2,962,500 | 0.027 | 207,500 | 0.026 |
| 02/12/2025 | 0.028 | 115.700 | 1,065,000 | 4,855,000 | 6.940 | 270,000 | 0.029 | 695,000 | 0.028 |
| 01/12/2025 | 0.029 | 115.600 | 882,500 | 4,430,000 | 6.330 | 877,500 | 0.029 | ||
| 28/11/2025 | 0.028 | 113.800 | 2,730,000 | 3,552,500 | 5.080 | 570,000 | 0.027 | 2,160,000 | 0.027 |
| 27/11/2025 | 0.030 | 112.700 | 5,427,500 | 1,962,500 | 2.800 | 4,395,000 | 0.032 | 1,032,500 | 0.029 |
| 26/11/2025 | 0.033 | 114.500 | 2,002,500 | 5,325,000 | 7.610 | 1,587,500 | 0.034 | 415,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |