21587 国航法兴四乙购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 4.470 | 0 | 6,300,000 | 9.000 | ||||
| 01/11/2024 | 0.015 | 4.390 | 6,680,000 | 6,300,000 | 9.000 | 6,680,000 | 0.015 | ||
| 31/10/2024 | 0.017 | 4.370 | 6,990,000 | 12,980,000 | 18.543 | 290,000 | 0.016 | 6,700,000 | 0.017 |
| 30/10/2024 | 0.012 | 4.240 | 100,000 | 6,570,000 | 9.386 | 100,000 | 0.012 | ||
| 29/10/2024 | 0.013 | 4.100 | 400,000 | 6,670,000 | 9.529 | 400,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 4.200 | 9,870,000 | 6,270,000 | 8.957 | 8,940,000 | 0.010 | 630,000 | 0.014 |
| 25/10/2024 | 0.010 | 4.030 | 0 | 14,580,000 | 20.829 | ||||
| 24/10/2024 | 0.010 | 3.900 | 0 | 14,580,000 | 20.829 | ||||
| 23/10/2024 | 0.010 | 3.950 | 0 | 14,580,000 | 20.829 | ||||
| 22/10/2024 | 0.010 | 3.840 | 0 | 14,580,000 | 20.829 | ||||
| 21/10/2024 | 0.010 | 3.800 | 0 | 14,580,000 | 20.829 | ||||
| 18/10/2024 | 0.010 | 3.910 | 30,000 | 14,580,000 | 20.829 | ||||
| 17/10/2024 | 0.010 | 3.690 | 0 | 14,580,000 | 20.829 | ||||
| 16/10/2024 | 0.010 | 3.750 | 0 | 14,580,000 | 20.829 | ||||
| 15/10/2024 | 0.010 | 3.760 | 5,300,000 | 14,580,000 | 20.829 | 4,950,000 | 0.011 | ||
| 14/10/2024 | 0.012 | 3.930 | 4,000,000 | 19,530,000 | 27.900 | 4,000,000 | 0.012 | ||
| 10/10/2024 | 0.023 | 4.110 | 20,000 | 23,530,000 | 33.614 | ||||
| 09/10/2024 | 0.018 | 3.900 | 0 | 23,530,000 | 33.614 | ||||
| 08/10/2024 | 0.022 | 4.030 | 360,000 | 23,530,000 | 33.614 | ||||
| 07/10/2024 | 0.049 | 4.790 | 4,700,000 | 23,530,000 | 33.614 | 3,700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |