21593 小米花旗四乙购Ａ (认购证)
按盘价 
0.365 +0.070 (+23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 22.500 | 50,000 | ||||||
| 27/09/2024 | 0.295 | 21.950 | 1,670,000 | 2,562,000 | 3.200 | 978,000 | 0.281 | 478,000 | 0.295 |
| 26/09/2024 | 0.250 | 21.500 | 2,738,000 | 3,062,000 | 3.830 | 960,000 | 0.234 | 1,768,000 | 0.219 |
| 25/09/2024 | 0.190 | 20.550 | 1,614,000 | 2,254,000 | 2.820 | 1,614,000 | 0.213 | ||
| 24/09/2024 | 0.239 | 21.200 | 6,740,000 | 3,868,000 | 4.840 | 3,618,000 | 0.224 | 810,000 | 0.244 |
| 23/09/2024 | 0.192 | 20.550 | 26,774,000 | 6,676,000 | 8.350 | 5,100,000 | 0.192 | 8,624,000 | 0.183 |
| 20/09/2024 | 0.158 | 19.880 | 28,126,000 | 3,152,000 | 3.940 | 13,300,000 | 0.160 | 11,336,000 | 0.163 |
| 19/09/2024 | 0.155 | 19.800 | 3,628,000 | 5,116,000 | 6.400 | 1,748,000 | 0.156 | 1,476,000 | 0.154 |
| 17/09/2024 | 0.139 | 19.520 | 1,736,000 | 5,388,000 | 6.740 | 1,150,000 | 0.140 | ||
| 16/09/2024 | 0.126 | 19.240 | 868,000 | 6,538,000 | 8.170 | 860,000 | 0.123 | ||
| 13/09/2024 | 0.128 | 19.220 | 1,844,000 | 7,398,000 | 9.250 | 1,136,000 | 0.131 | 308,000 | 0.127 |
| 12/09/2024 | 0.119 | 18.920 | 2,394,000 | 8,226,000 | 10.280 | 972,000 | 0.128 | 822,000 | 0.129 |
| 11/09/2024 | 0.121 | 18.960 | 4,094,000 | 8,376,000 | 10.470 | 858,000 | 0.112 | 2,428,000 | 0.114 |
| 10/09/2024 | 0.106 | 18.660 | 22,268,000 | 6,806,000 | 8.510 | 7,322,000 | 0.100 | 12,266,000 | 0.098 |
| 09/09/2024 | 0.102 | 18.620 | 17,444,000 | 1,862,000 | 2.330 | 8,400,000 | 0.101 | 8,894,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 18.540 | 16,478,000 | 1,368,000 | 1.710 | 8,150,000 | 0.113 | 8,328,000 | 0.114 |
| 04/09/2024 | 0.119 | 18.660 | 600,000 | 1,190,000 | 1.490 | 300,000 | 0.117 | 300,000 | 0.117 |
| 03/09/2024 | 0.143 | 19.180 | 1,586,000 | 1,190,000 | 1.490 | 300,000 | 0.147 | 1,286,000 | 0.143 |
| 02/09/2024 | 0.141 | 19.060 | 36,000 | 204,000 | 0.260 | 36,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |