21598 上电麦银六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.019 | 3.510 | 0 | 5,570,000 | 13.925 | ||||
| 23/06/2026 | 0.019 | 3.630 | 0 | 5,570,000 | 13.925 | ||||
| 22/06/2026 | 0.019 | 3.810 | 0 | 5,570,000 | 13.925 | ||||
| 18/06/2026 | 0.019 | 3.804 | 0 | 5,570,000 | 13.925 | ||||
| 17/06/2026 | 0.019 | 3.884 | 0 | 5,570,000 | 13.925 | ||||
| 16/06/2026 | 0.019 | 3.814 | 0 | 5,570,000 | 13.925 | ||||
| 15/06/2026 | 0.019 | 3.804 | 0 | 5,570,000 | 13.925 | ||||
| 12/06/2026 | 0.019 | 3.824 | 0 | 5,570,000 | 13.925 | ||||
| 11/06/2026 | 0.019 | 3.714 | 0 | 5,570,000 | 13.925 | ||||
| 10/06/2026 | 0.019 | 3.874 | 0 | 5,570,000 | 13.925 | ||||
| 09/06/2026 | 0.019 | 4.044 | 0 | 5,570,000 | 13.925 | ||||
| 08/06/2026 | 0.019 | 3.964 | 0 | 5,570,000 | 13.925 | ||||
| 05/06/2026 | 0.019 | 4.054 | 0 | 5,570,000 | 13.925 | ||||
| 04/06/2026 | 0.021 | 4.174 | 0 | 5,570,000 | 13.925 | ||||
| 03/06/2026 | 0.021 | 4.114 | 0 | 5,570,000 | 13.925 | ||||
| 02/06/2026 | 0.022 | 4.204 | 0 | 5,570,000 | 13.925 | ||||
| 01/06/2026 | 0.022 | 4.254 | 0 | 5,570,000 | 13.925 | ||||
| 29/05/2026 | 0.022 | 4.144 | 0 | 5,570,000 | 13.925 | ||||
| 28/05/2026 | 0.024 | 4.344 | 0 | 5,570,000 | 13.925 | ||||
| 27/05/2026 | 0.030 | 4.454 | 400,000 | 5,570,000 | 13.925 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |