21637 华地华泰六八购Ａ (认购证)
按盘价 
0.155 +0.047 (+43.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.108 | 35.980 | 0 | 36,000 | 0.090 | ||||
| 09/06/2026 | 0.098 | 35.500 | 20,000 | 36,000 | 0.090 | 20,000 | 0.087 | ||
| 08/06/2026 | 0.106 | 35.380 | 2,000 | 56,000 | 0.140 | 2,000 | 0.111 | ||
| 05/06/2026 | 0.124 | 35.920 | 820,000 | 54,000 | 0.135 | 400,000 | 0.144 | 420,000 | 0.143 |
| 04/06/2026 | 0.133 | 35.980 | 800,000 | 34,000 | 0.085 | 400,000 | 0.146 | 400,000 | 0.146 |
| 03/06/2026 | 0.134 | 35.980 | 800,000 | 34,000 | 0.085 | 400,000 | 0.137 | 400,000 | 0.137 |
| 02/06/2026 | 0.147 | 36.160 | 1,200,000 | 34,000 | 0.085 | 600,000 | 0.173 | 600,000 | 0.174 |
| 01/06/2026 | 0.160 | 36.420 | 1,888,000 | 34,000 | 0.085 | 934,000 | 0.151 | 934,000 | 0.149 |
| 29/05/2026 | 0.112 | 35.320 | 2,433,000 | 34,000 | 0.085 | 1,231,500 | 0.125 | 1,201,500 | 0.124 |
| 28/05/2026 | 0.096 | 34.480 | 60,000 | 64,000 | 0.160 | 30,000 | 0.090 | 30,000 | 0.093 |
| 27/05/2026 | 0.103 | 34.840 | 160,000 | 64,000 | 0.160 | 80,000 | 0.101 | 80,000 | 0.101 |
| 26/05/2026 | 0.117 | 35.280 | 1,500 | 64,000 | 0.160 | 1,500 | 0.109 | ||
| 22/05/2026 | 0.111 | 34.900 | 184,000 | 65,500 | 0.164 | 130,000 | 0.111 | 54,000 | 0.129 |
| 21/05/2026 | 0.121 | 35.100 | 81,000 | 141,500 | 0.354 | 5,000 | 0.128 | 76,000 | 0.128 |
| 20/05/2026 | 0.113 | 34.860 | 22,000 | 70,500 | 0.176 | 20,000 | 0.116 | 2,000 | 0.112 |
| 19/05/2026 | 0.132 | 35.340 | 1,160,000 | 88,500 | 0.221 | 580,000 | 0.152 | 580,000 | 0.152 |
| 18/05/2026 | 0.154 | 35.920 | 19,980,000 | 88,500 | 0.221 | 9,980,000 | 0.155 | 10,000,000 | 0.155 |
| 15/05/2026 | 0.223 | 37.680 | 800,000 | 68,500 | 0.171 | 400,000 | 0.228 | 400,000 | 0.233 |
| 14/05/2026 | 0.232 | 37.620 | 800,000 | 68,500 | 0.171 | 400,000 | 0.238 | 400,000 | 0.243 |
| 13/05/2026 | 0.250 | 38.200 | 570,000 | 68,500 | 0.171 | 317,000 | 0.249 | 253,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |