21694 龙电中银六八购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.038 | 7.100 | 900,000 | 750,000 | 1.071 | 500,000 | 0.037 | 400,000 | 0.036 |
| 16/02/2026 | 0.040 | 7.080 | 1,220,000 | 850,000 | 1.214 | 620,000 | 0.038 | 600,000 | 0.038 |
| 13/02/2026 | 0.042 | 7.090 | 0 | 870,000 | 1.243 | ||||
| 12/02/2026 | 0.045 | 7.170 | 4,355,000 | 870,000 | 1.243 | 2,100,000 | 0.046 | 2,255,000 | 0.047 |
| 11/02/2026 | 0.041 | 7.070 | 0 | 715,000 | 1.021 | ||||
| 10/02/2026 | 0.040 | 6.960 | 0 | 715,000 | 1.021 | ||||
| 09/02/2026 | 0.042 | 7.000 | 0 | 715,000 | 1.021 | ||||
| 06/02/2026 | 0.043 | 6.960 | 5,000 | 715,000 | 1.021 | 5,000 | 0.043 | ||
| 05/02/2026 | 0.038 | 6.880 | 600,000 | 710,000 | 1.014 | 600,000 | 0.038 | ||
| 04/02/2026 | 0.040 | 6.900 | 10,000 | 1,310,000 | 1.871 | 5,000 | 0.040 | 5,000 | 0.041 |
| 03/02/2026 | 0.040 | 6.840 | 10,000 | 1,310,000 | 1.871 | 10,000 | 0.041 | ||
| 02/02/2026 | 0.043 | 6.900 | 0 | 1,320,000 | 1.886 | ||||
| 30/01/2026 | 0.051 | 7.100 | 0 | 1,320,000 | 1.886 | ||||
| 29/01/2026 | 0.054 | 7.190 | 0 | 1,320,000 | 1.886 | ||||
| 28/01/2026 | 0.054 | 7.250 | 0 | 1,320,000 | 1.886 | ||||
| 27/01/2026 | 0.048 | 6.990 | 0 | 1,320,000 | 1.886 | ||||
| 26/01/2026 | 0.048 | 7.050 | 3,800,000 | 1,320,000 | 1.886 | 1,900,000 | 0.051 | 1,900,000 | 0.051 |
| 23/01/2026 | 0.054 | 7.140 | 160,000 | 1,320,000 | 1.886 | 110,000 | 0.054 | 50,000 | 0.054 |
| 22/01/2026 | 0.055 | 7.140 | 2,200,000 | 1,380,000 | 1.971 | 1,000,000 | 0.054 | 1,200,000 | 0.053 |
| 21/01/2026 | 0.051 | 6.980 | 0 | 1,180,000 | 1.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |