21737 Ｓ金瑞银六八购Ａ (认购证)
按盘价 
0.168 -0.112 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.280 | 3,590.000 | 1,075,000 | 4,430,500 | 6.330 | 700,000 | 0.265 | 375,000 | 0.281 |
| 17/03/2026 | 0.300 | 3,614.000 | 12,000 | 4,755,500 | 6.790 | 11,500 | 0.302 | ||
| 16/03/2026 | 0.285 | 3,590.000 | 2,138,500 | 4,744,000 | 6.780 | 1,899,000 | 0.290 | 238,500 | 0.294 |
| 13/03/2026 | 0.340 | 3,656.000 | 39,500 | 6,404,500 | 9.150 | 3,000 | 0.335 | 36,500 | 0.349 |
| 12/03/2026 | 0.385 | 3,725.000 | 155,500 | 6,371,000 | 9.100 | 150,500 | 0.380 | 5,000 | 0.375 |
| 11/03/2026 | 0.415 | 3,738.000 | 3,500 | 6,516,500 | 9.310 | 3,500 | 0.415 | ||
| 10/03/2026 | 0.405 | 3,725.000 | 1,410,000 | 6,520,000 | 9.310 | 255,000 | 0.404 | 1,150,000 | 0.405 |
| 09/03/2026 | 0.355 | 3,657.000 | 206,000 | 5,625,000 | 8.040 | 117,000 | 0.356 | 86,000 | 0.379 |
| 06/03/2026 | 0.375 | 3,690.000 | 232,000 | 5,656,000 | 8.080 | 12,000 | 0.375 | 220,000 | 0.394 |
| 05/03/2026 | 0.410 | 3,698.000 | 226,000 | 5,448,000 | 7.780 | 221,000 | 0.401 | 5,000 | 0.410 |
| 04/03/2026 | 0.415 | 3,700.000 | 1,730,000 | 5,664,000 | 8.090 | 307,500 | 0.392 | 1,417,500 | 0.413 |
| 03/03/2026 | 0.465 | 3,822.000 | 1,048,000 | 4,554,000 | 6.510 | 928,000 | 0.477 | 110,000 | 0.494 |
| 02/03/2026 | 0.530 | 3,894.000 | 1,861,000 | 5,372,000 | 7.670 | 1,151,000 | 0.478 | 700,000 | 0.538 |
| 27/02/2026 | 0.395 | 3,724.000 | 882,000 | 5,823,000 | 8.320 | 502,000 | 0.389 | 380,000 | 0.400 |
| 26/02/2026 | 0.405 | 3,720.000 | 825,000 | 5,945,000 | 8.490 | 225,000 | 0.405 | 575,000 | 0.410 |
| 25/02/2026 | 0.410 | 3,727.000 | 3,421,000 | 5,595,000 | 7.990 | 3,154,500 | 0.402 | 255,500 | 0.415 |
| 24/02/2026 | 0.400 | 3,716.000 | 227,000 | 8,494,000 | 12.130 | 174,500 | 0.399 | 27,500 | 0.401 |
| 23/02/2026 | 0.375 | 3,680.000 | 1,551,000 | 8,641,000 | 12.340 | 738,000 | 0.376 | 648,000 | 0.384 |
| 20/02/2026 | 0.305 | 3,596.000 | 504,000 | 8,731,000 | 12.470 | 20,000 | 0.290 | 484,000 | 0.304 |
| 16/02/2026 | 0.305 | 3,582.000 | 556,500 | 8,267,000 | 11.810 | 556,500 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |