21743 港交高盛五三购Ａ (认购证)
按盘价 
0.300 +0.121 (+67.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 326.200 | 12,920,000 | ||||||
| 27/09/2024 | 0.179 | 308.600 | 22,740,000 | 18,880,000 | 26.971 | 1,740,000 | 0.142 | 19,570,000 | 0.141 |
| 26/09/2024 | 0.049 | 278.000 | 200,000 | 1,050,000 | 1.500 | 100,000 | 0.049 | 100,000 | 0.047 |
| 25/09/2024 | 0.040 | 262.600 | 0 | 1,050,000 | 1.500 | ||||
| 24/09/2024 | 0.033 | 258.800 | 0 | 1,050,000 | 1.500 | ||||
| 23/09/2024 | 0.020 | 241.000 | 0 | 1,050,000 | 1.500 | ||||
| 20/09/2024 | 0.020 | 241.600 | 0 | 1,050,000 | 1.500 | ||||
| 19/09/2024 | 0.018 | 238.200 | 0 | 1,050,000 | 1.500 | ||||
| 17/09/2024 | 0.014 | 225.200 | 0 | 1,050,000 | 1.500 | ||||
| 16/09/2024 | 0.014 | 221.200 | 0 | 1,050,000 | 1.500 | ||||
| 13/09/2024 | 0.014 | 224.000 | 0 | 1,050,000 | 1.500 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 1,050,000 | 1.500 | ||||
| 11/09/2024 | 0.014 | 220.800 | 0 | 1,050,000 | 1.500 | ||||
| 10/09/2024 | 0.015 | 223.400 | 0 | 1,050,000 | 1.500 | ||||
| 09/09/2024 | 0.016 | 226.600 | 0 | 1,050,000 | 1.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 230.000 | 0 | 1,050,000 | 1.500 | ||||
| 04/09/2024 | 0.018 | 229.800 | 0 | 1,050,000 | 1.500 | ||||
| 03/09/2024 | 0.020 | 232.800 | 0 | 1,050,000 | 1.500 | ||||
| 02/09/2024 | 0.020 | 232.440 | 0 | 1,050,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |