21743 港交高盛五三购Ａ (认购证)
按盘价 
0.247 +0.072 (+41.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.175 | 314.800 | 200,000 | 19,880,000 | 28.400 | 200,000 | 0.177 | ||
| 01/11/2024 | 0.169 | 311.600 | 0 | 20,080,000 | 28.686 | ||||
| 31/10/2024 | 0.171 | 310.800 | 30,000 | 20,080,000 | 28.686 | ||||
| 30/10/2024 | 0.165 | 309.400 | 210,000 | 20,080,000 | 28.686 | ||||
| 29/10/2024 | 0.178 | 313.000 | 150,000 | 20,080,000 | 28.686 | ||||
| 28/10/2024 | 0.182 | 313.400 | 0 | 20,080,000 | 28.686 | ||||
| 25/10/2024 | 0.182 | 312.800 | 550,000 | 20,080,000 | 28.686 | ||||
| 24/10/2024 | 0.185 | 311.600 | 50,000 | 20,080,000 | 28.686 | ||||
| 23/10/2024 | 0.201 | 314.800 | 2,270,000 | 20,080,000 | 28.686 | ||||
| 22/10/2024 | 0.185 | 311.000 | 880,000 | 20,080,000 | 28.686 | 200,000 | 0.180 | ||
| 21/10/2024 | 0.191 | 311.800 | 3,460,000 | 19,880,000 | 28.400 | 3,160,000 | 0.199 | ||
| 18/10/2024 | 0.204 | 317.000 | 2,560,000 | 16,720,000 | 23.886 | 1,080,000 | 0.171 | 1,260,000 | 0.204 |
| 17/10/2024 | 0.141 | 300.000 | 890,000 | 16,540,000 | 23.629 | ||||
| 16/10/2024 | 0.165 | 305.400 | 490,000 | 16,540,000 | 23.629 | 190,000 | 0.167 | ||
| 15/10/2024 | 0.156 | 305.800 | 3,480,000 | 16,350,000 | 23.357 | 1,280,000 | 0.229 | 620,000 | 0.172 |
| 14/10/2024 | 0.250 | 322.600 | 3,390,000 | 17,010,000 | 24.300 | 1,800,000 | 0.257 | 250,000 | 0.250 |
| 10/10/2024 | 0.345 | 334.200 | 420,000 | 18,560,000 | 26.514 | ||||
| 09/10/2024 | 0.280 | 322.000 | 2,330,000 | 18,560,000 | 26.514 | 630,000 | 0.417 | 40,000 | 0.445 |
| 08/10/2024 | 0.370 | 340.800 | 3,850,000 | 19,150,000 | 27.357 | 280,000 | 0.428 | ||
| 07/10/2024 | 0.700 | 393.800 | 3,370,000 | 19,430,000 | 27.757 | 700,000 | 0.639 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |