21769 京物麦银六十购Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.128 | 11.550 | 11,840,000 | 30,000 | 0.075 | 5,909,000 | 0.128 | 5,920,000 | 0.128 |
| 06/01/2026 | 0.133 | 11.630 | 12,630,000 | 19,000 | 0.048 | 6,315,000 | 0.135 | 6,315,000 | 0.134 |
| 05/01/2026 | 0.133 | 11.650 | 14,280,000 | 19,000 | 0.048 | 7,155,000 | 0.137 | 7,125,000 | 0.137 |
| 02/01/2026 | 0.140 | 11.820 | 10,532,000 | 49,000 | 0.122 | 5,246,000 | 0.136 | 5,281,000 | 0.136 |
| 31/12/2025 | 0.129 | 11.420 | 5,550,000 | 14,000 | 0.035 | 2,775,000 | 0.130 | 2,775,000 | 0.130 |
| 30/12/2025 | 0.134 | 11.610 | 11,500,000 | 14,000 | 0.035 | 5,750,000 | 0.136 | 5,750,000 | 0.135 |
| 29/12/2025 | 0.134 | 11.550 | 10,610,000 | 14,000 | 0.035 | 5,305,000 | 0.144 | 5,305,000 | 0.144 |
| 24/12/2025 | 0.144 | 11.790 | 6,780,000 | 14,000 | 0.035 | 3,390,000 | 0.145 | 3,390,000 | 0.144 |
| 23/12/2025 | 0.145 | 11.800 | 9,490,000 | 14,000 | 0.035 | 4,745,000 | 0.146 | 4,745,000 | 0.146 |
| 22/12/2025 | 0.143 | 11.730 | 5,870,000 | 14,000 | 0.035 | 2,935,000 | 0.147 | 2,935,000 | 0.147 |
| 19/12/2025 | 0.148 | 11.830 | 7,644,000 | 14,000 | 0.035 | 3,815,000 | 0.146 | 3,829,000 | 0.146 |
| 18/12/2025 | 0.145 | 11.670 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.143 | 3,000,000 | 0.143 |
| 17/12/2025 | 0.150 | 11.760 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.149 | 2,760,000 | 0.148 |
| 16/12/2025 | 0.150 | 11.750 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.158 | 3,120,000 | 0.157 |
| 15/12/2025 | 0.164 | 12.000 | 8,540,000 | 0 | 0.000 | 4,270,000 | 0.163 | 4,270,000 | 0.163 |
| 12/12/2025 | 0.170 | 12.160 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.168 | 4,300,000 | 0.168 |
| 11/12/2025 | 0.167 | 12.040 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.168 | 4,320,000 | 0.168 |
| 10/12/2025 | 0.166 | 12.010 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.166 | 1,900,000 | 0.165 |
| 09/12/2025 | 0.167 | 12.010 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.168 | 2,330,000 | 0.168 |
| 08/12/2025 | 0.173 | 12.140 | 7,460,000 | 0 | 0.000 | 3,730,000 | 0.179 | 3,730,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |