21769 京物麦银六十购Ａ (认购证)
按盘价 
0.120 +0.060 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 10.270 | 14,894,000 | 1,109,000 | 2.772 | 7,211,000 | 0.065 | 7,683,000 | 0.065 |
| 04/03/2026 | 0.067 | 10.450 | 9,792,000 | 637,000 | 1.593 | 4,884,000 | 0.067 | 4,896,000 | 0.067 |
| 03/03/2026 | 0.073 | 10.710 | 13,650,000 | 625,000 | 1.562 | 6,825,000 | 0.075 | 6,825,000 | 0.075 |
| 02/03/2026 | 0.078 | 10.850 | 12,390,000 | 625,000 | 1.562 | 6,185,000 | 0.080 | 6,195,000 | 0.079 |
| 27/02/2026 | 0.088 | 11.170 | 8,441,000 | 615,000 | 1.538 | 4,220,000 | 0.087 | 4,221,000 | 0.087 |
| 26/02/2026 | 0.087 | 11.070 | 9,305,000 | 614,000 | 1.535 | 4,535,000 | 0.088 | 4,650,000 | 0.088 |
| 25/02/2026 | 0.093 | 11.290 | 7,063,000 | 499,000 | 1.248 | 3,613,000 | 0.096 | 3,445,000 | 0.096 |
| 24/02/2026 | 0.093 | 11.280 | 10,174,000 | 667,000 | 1.668 | 5,382,000 | 0.092 | 4,787,000 | 0.091 |
| 23/02/2026 | 0.099 | 11.520 | 15,010,000 | 1,262,000 | 3.155 | 7,199,000 | 0.101 | 7,800,000 | 0.101 |
| 20/02/2026 | 0.091 | 11.140 | 5,248,000 | 661,000 | 1.652 | 2,610,000 | 0.091 | 2,623,000 | 0.091 |
| 16/02/2026 | 0.097 | 11.270 | 3,976,000 | 648,000 | 1.620 | 1,980,000 | 0.094 | 1,991,000 | 0.094 |
| 13/02/2026 | 0.100 | 11.300 | 7,286,000 | 637,000 | 1.593 | 3,594,000 | 0.098 | 3,686,000 | 0.098 |
| 12/02/2026 | 0.101 | 11.320 | 10,216,000 | 545,000 | 1.362 | 5,108,000 | 0.101 | 5,108,000 | 0.101 |
| 11/02/2026 | 0.106 | 11.520 | 10,393,000 | 545,000 | 1.362 | 5,194,000 | 0.107 | 5,193,000 | 0.107 |
| 10/02/2026 | 0.107 | 11.480 | 11,265,000 | 546,000 | 1.365 | 5,530,000 | 0.107 | 5,714,000 | 0.107 |
| 09/02/2026 | 0.101 | 11.290 | 7,580,000 | 362,000 | 0.905 | 3,790,000 | 0.101 | 3,790,000 | 0.101 |
| 06/02/2026 | 0.098 | 11.100 | 7,256,000 | 362,000 | 0.905 | 3,622,000 | 0.098 | 3,623,000 | 0.097 |
| 05/02/2026 | 0.102 | 11.250 | 9,463,000 | 361,000 | 0.902 | 4,725,000 | 0.099 | 4,726,000 | 0.099 |
| 04/02/2026 | 0.096 | 11.040 | 6,630,000 | 360,000 | 0.900 | 3,307,000 | 0.095 | 3,313,000 | 0.095 |
| 03/02/2026 | 0.095 | 10.930 | 15,414,000 | 354,000 | 0.885 | 7,699,000 | 0.096 | 7,710,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |