21818 泡玛麦银六四购Ｂ (认购证)
按盘价 
0.063 -0.021 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 251.200 | 7,624,000 | 1,516,000 | 3.790 | 3,812,000 | 0.087 | 3,812,000 | 0.087 |
| 13/02/2026 | 0.078 | 247.400 | 29,656,000 | 1,516,000 | 3.790 | 14,962,000 | 0.080 | 14,662,000 | 0.079 |
| 12/02/2026 | 0.086 | 252.200 | 33,760,000 | 1,816,000 | 4.540 | 15,302,000 | 0.093 | 16,758,000 | 0.094 |
| 11/02/2026 | 0.106 | 255.000 | 18,768,000 | 360,000 | 0.900 | 9,222,000 | 0.114 | 9,524,000 | 0.114 |
| 10/02/2026 | 0.136 | 269.800 | 7,338,000 | 58,000 | 0.145 | 3,262,000 | 0.122 | 2,818,000 | 0.116 |
| 09/02/2026 | 0.091 | 257.200 | 23,326,000 | 502,000 | 1.255 | 11,094,000 | 0.080 | 9,758,000 | 0.078 |
| 06/02/2026 | 0.070 | 243.200 | 35,314,000 | 1,838,000 | 4.595 | 17,460,000 | 0.074 | 16,892,000 | 0.074 |
| 05/02/2026 | 0.070 | 242.400 | 29,908,000 | 2,406,000 | 6.015 | 14,174,000 | 0.072 | 14,162,000 | 0.072 |
| 04/02/2026 | 0.063 | 237.200 | 17,658,000 | 2,418,000 | 6.045 | 7,056,000 | 0.061 | 9,308,000 | 0.060 |
| 03/02/2026 | 0.064 | 231.600 | 21,212,000 | 166,000 | 0.415 | 11,336,000 | 0.061 | 9,444,000 | 0.061 |
| 02/02/2026 | 0.056 | 226.400 | 28,220,000 | 2,058,000 | 5.145 | 13,998,000 | 0.062 | 14,210,000 | 0.062 |
| 30/01/2026 | 0.059 | 223.600 | 21,184,000 | 1,846,000 | 4.615 | 10,620,000 | 0.068 | 10,542,000 | 0.068 |
| 29/01/2026 | 0.075 | 231.200 | 36,542,000 | 1,924,000 | 4.810 | 17,576,000 | 0.078 | 18,946,000 | 0.078 |
| 28/01/2026 | 0.079 | 231.400 | 28,974,000 | 554,000 | 1.385 | 14,410,000 | 0.061 | 14,540,000 | 0.060 |
| 27/01/2026 | 0.053 | 216.200 | 10,284,000 | 424,000 | 1.060 | 5,142,000 | 0.051 | 5,142,000 | 0.051 |
| 26/01/2026 | 0.055 | 217.600 | 20,504,000 | 424,000 | 1.060 | 10,140,000 | 0.060 | 10,364,000 | 0.059 |
| 23/01/2026 | 0.058 | 219.600 | 22,092,000 | 200,000 | 0.500 | 11,006,000 | 0.060 | 11,086,000 | 0.060 |
| 22/01/2026 | 0.040 | 206.000 | 3,900,000 | 120,000 | 0.300 | 1,950,000 | 0.030 | 1,950,000 | 0.030 |
| 21/01/2026 | 0.029 | 194.400 | 3,900,000 | 120,000 | 0.300 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
| 20/01/2026 | 0.032 | 197.200 | 4,430,000 | 120,000 | 0.300 | 2,330,000 | 0.033 | 2,100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |