21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | |||||||
| 08/07/2026 | 73.700 | 0 | 1,018,000 | 1.697 | 1,350,000 | 0.049 | 1,550,000 | 0.049 | |
| 07/07/2026 | 72.600 | 0 | 818,000 | 1.363 | 1,746,000 | 0.053 | 1,306,000 | 0.052 | |
| 06/07/2026 | 74.000 | 0 | 1,258,000 | 2.097 | 1,762,000 | 0.046 | 2,498,000 | 0.050 | |
| 03/07/2026 | 73.250 | 0 | 522,000 | 0.870 | 1,272,000 | 0.053 | 1,686,000 | 0.052 | |
| 02/07/2026 | 72.800 | 0 | 108,000 | 0.180 | 736,000 | 0.064 | 714,000 | 0.068 | |
| 30/06/2026 | 71.450 | 0 | 130,000 | 0.217 | 1,150,000 | 0.072 | 1,172,000 | 0.071 | |
| 29/06/2026 | 72.200 | 0 | 108,000 | 0.180 | 1,982,000 | 0.079 | 1,996,000 | 0.083 | |
| 26/06/2026 | 70.800 | 0 | 94,000 | 0.157 | 1,696,000 | 0.085 | 1,314,000 | 0.085 | |
| 25/06/2026 | 72.200 | 0 | 476,000 | 0.793 | 858,000 | 0.070 | 492,000 | 0.069 | |
| 24/06/2026 | 73.650 | 0 | 842,000 | 1.403 | 2,014,000 | 0.062 | 2,044,000 | 0.061 | |
| 23/06/2026 | 72.950 | 0 | 812,000 | 1.353 | 1,906,000 | 0.062 | 1,088,000 | 0.062 | |
| 22/06/2026 | 74.250 | 0 | 1,630,000 | 2.717 | 1,538,000 | 0.065 | 600,000 | 0.064 | |
| 18/06/2026 | 73.700 | 0 | 2,568,000 | 4.280 | 1,260,000 | 0.057 | 1,996,000 | 0.058 | |
| 17/06/2026 | 75.050 | 0 | 1,832,000 | 3.053 | 242,000 | 0.053 | 442,000 | 0.054 | |
| 16/06/2026 | 75.200 | 0 | 1,632,000 | 2.720 | 1,798,000 | 0.054 | 1,202,000 | 0.054 | |
| 15/06/2026 | 76.500 | 0 | 2,228,000 | 3.713 | 1,114,000 | 0.057 | 1,826,000 | 0.055 | |
| 12/06/2026 | 74.550 | 0 | 1,516,000 | 2.527 | 1,856,000 | 0.070 | 2,718,000 | 0.070 | |
| 11/06/2026 | 73.750 | 0 | 654,000 | 1.090 | 1,430,000 | 0.093 | 1,986,000 | 0.089 | |
| 10/06/2026 | 70.250 | 0 | 98,000 | 0.163 | 1,710,000 | 0.106 | 1,108,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |