21846 泡玛信证六四沽Ａ (认沽证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,320,000 | 3.300 | 33,190,000 | 0.181 | 33,240,000 | 0.181 | ||
| 12/12/2025 | 0 | 1,270,000 | 3.180 | 57,830,000 | 0.175 | 58,080,000 | 0.174 | ||
| 11/12/2025 | 0 | 1,020,000 | 2.550 | 72,630,000 | 0.189 | 72,970,000 | 0.189 | ||
| 10/12/2025 | 0 | 680,000 | 1.700 | 112,010,000 | 0.205 | 111,970,000 | 0.205 | ||
| 09/12/2025 | 0 | 720,000 | 1.800 | 69,800,000 | 0.194 | 69,660,000 | 0.193 | ||
| 08/12/2025 | 0 | 860,000 | 2.150 | 30,170,000 | 0.169 | 29,800,000 | 0.169 | ||
| 05/12/2025 | 0 | 1,230,000 | 3.080 | 25,040,000 | 0.130 | 25,080,000 | 0.131 | ||
| 04/12/2025 | 0 | 1,190,000 | 2.980 | 23,510,000 | 0.141 | 22,950,000 | 0.141 | ||
| 03/12/2025 | 0 | 1,750,000 | 4.380 | 33,930,000 | 0.134 | 34,600,000 | 0.133 | ||
| 02/12/2025 | 0 | 1,080,000 | 2.700 | 29,390,000 | 0.135 | 29,410,000 | 0.135 | ||
| 01/12/2025 | 0 | 1,060,000 | 2.650 | 43,720,000 | 0.133 | 43,060,000 | 0.132 | ||
| 28/11/2025 | 0 | 1,720,000 | 4.300 | 23,260,000 | 0.121 | 23,400,000 | 0.121 | ||
| 27/11/2025 | 0 | 1,580,000 | 3.950 | 52,640,000 | 0.142 | 53,000,000 | 0.142 | ||
| 26/11/2025 | 0 | 1,220,000 | 3.050 | 49,990,000 | 0.177 | 49,720,000 | 0.177 | ||
| 25/11/2025 | 0 | 1,490,000 | 3.730 | 53,280,000 | 0.189 | 53,160,000 | 0.188 | ||
| 24/11/2025 | 0 | 1,610,000 | 4.030 | 88,840,000 | 0.203 | 89,260,000 | 0.203 | ||
| 21/11/2025 | 0 | 1,190,000 | 2.980 | 141,840,000 | 0.217 | 142,540,000 | 0.217 | ||
| 20/11/2025 | 0 | 490,000 | 1.230 | 48,460,000 | 0.202 | 48,690,000 | 0.202 | ||
| 19/11/2025 | 0 | 260,000 | 0.650 | 54,150,000 | 0.183 | 54,110,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |