21854 泡玛摩通六三购Ｆ (认购证)
按盘价 
0.011 -0.012 (-52.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.023 | 251.200 | 0 | 21,720,000 | 21.720 | ||||
| 13/02/2026 | 0.023 | 247.400 | 3,700,000 | 21,720,000 | 21.720 | 860,000 | 0.019 | 400,000 | 0.020 |
| 12/02/2026 | 0.036 | 252.200 | 3,400,000 | 22,180,000 | 22.180 | 2,000,000 | 0.027 | 1,200,000 | 0.039 |
| 11/02/2026 | 0.045 | 255.000 | 1,840,000 | 22,980,000 | 22.980 | 1,380,000 | 0.051 | ||
| 10/02/2026 | 0.079 | 269.800 | 440,000 | 21,600,000 | 21.600 | 20,000 | 0.077 | 300,000 | 0.081 |
| 09/02/2026 | 0.051 | 257.200 | 2,860,000 | 21,320,000 | 21.320 | 2,040,000 | 0.038 | 220,000 | 0.063 |
| 06/02/2026 | 0.029 | 243.200 | 340,000 | 23,140,000 | 23.140 | 20,000 | 0.029 | ||
| 05/02/2026 | 0.034 | 242.400 | 700,000 | 23,160,000 | 23.160 | ||||
| 04/02/2026 | 0.026 | 237.200 | 780,000 | 23,160,000 | 23.160 | ||||
| 03/02/2026 | 0.022 | 231.600 | 160,000 | 23,160,000 | 23.160 | ||||
| 02/02/2026 | 0.019 | 226.400 | 380,000 | 23,160,000 | 23.160 | 140,000 | 0.019 | ||
| 30/01/2026 | 0.019 | 223.600 | 0 | 23,020,000 | 23.020 | ||||
| 29/01/2026 | 0.028 | 231.200 | 220,000 | 23,020,000 | 23.020 | ||||
| 28/01/2026 | 0.030 | 231.400 | 980,000 | 23,020,000 | 23.020 | 140,000 | 0.017 | ||
| 27/01/2026 | 0.020 | 216.200 | 0 | 23,160,000 | 23.160 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 23,160,000 | 23.160 | ||||
| 23/01/2026 | 0.022 | 219.600 | 17,760,000 | 23,160,000 | 23.160 | 9,820,000 | 0.022 | 100,000 | 0.023 |
| 22/01/2026 | 0.010 | 206.000 | 1,560,000 | 32,880,000 | 32.880 | ||||
| 21/01/2026 | 0.012 | 194.400 | 0 | 32,880,000 | 32.880 | ||||
| 20/01/2026 | 0.012 | 197.200 | 0 | 32,880,000 | 32.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |