21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 62.700 | 410,000 | ||||||
| 04/11/2024 | 0.095 | 61.950 | 300,000 | 7,890,000 | 9.860 | 300,000 | 0.095 | ||
| 01/11/2024 | 0.097 | 62.250 | 600,000 | 7,590,000 | 9.490 | 300,000 | 0.098 | 300,000 | 0.097 |
| 31/10/2024 | 0.094 | 61.450 | 2,550,000 | 7,590,000 | 9.490 | 1,320,000 | 0.099 | 1,230,000 | 0.099 |
| 30/10/2024 | 0.093 | 61.200 | 2,830,000 | 7,680,000 | 9.600 | 710,000 | 0.099 | 1,950,000 | 0.099 |
| 29/10/2024 | 0.103 | 62.500 | 3,250,000 | 6,440,000 | 8.050 | 1,790,000 | 0.106 | 1,460,000 | 0.106 |
| 28/10/2024 | 0.105 | 62.600 | 2,120,000 | 6,770,000 | 8.460 | 870,000 | 0.103 | 1,250,000 | 0.103 |
| 25/10/2024 | 0.109 | 62.850 | 4,020,000 | 6,390,000 | 7.990 | 2,240,000 | 0.110 | 1,430,000 | 0.108 |
| 24/10/2024 | 0.100 | 61.900 | 4,740,000 | 7,200,000 | 9.000 | 2,250,000 | 0.102 | 2,490,000 | 0.101 |
| 23/10/2024 | 0.096 | 61.350 | 6,740,000 | 6,960,000 | 8.700 | 3,350,000 | 0.099 | 3,390,000 | 0.099 |
| 22/10/2024 | 0.096 | 61.400 | 7,260,000 | 6,920,000 | 8.650 | 3,420,000 | 0.099 | 3,750,000 | 0.099 |
| 21/10/2024 | 0.101 | 62.000 | 7,710,000 | 6,590,000 | 8.240 | 3,800,000 | 0.106 | 3,860,000 | 0.107 |
| 18/10/2024 | 0.113 | 63.400 | 17,350,000 | 6,530,000 | 8.160 | 7,790,000 | 0.103 | 9,500,000 | 0.104 |
| 17/10/2024 | 0.106 | 62.500 | 8,620,000 | 4,820,000 | 6.030 | 4,260,000 | 0.118 | 4,300,000 | 0.118 |
| 16/10/2024 | 0.114 | 63.200 | 14,730,000 | 4,780,000 | 5.980 | 7,200,000 | 0.115 | 7,450,000 | 0.114 |
| 15/10/2024 | 0.116 | 63.650 | 8,440,000 | 4,530,000 | 5.660 | 3,860,000 | 0.135 | 4,580,000 | 0.137 |
| 14/10/2024 | 0.149 | 66.050 | 210,000 | 3,810,000 | 4.760 | 100,000 | 0.152 | 110,000 | 0.153 |
| 10/10/2024 | 0.163 | 67.100 | 1,190,000 | 3,800,000 | 4.750 | 770,000 | 0.167 | 220,000 | 0.167 |
| 09/10/2024 | 0.144 | 65.100 | 1,600,000 | 4,350,000 | 5.440 | 1,250,000 | 0.146 | 330,000 | 0.147 |
| 08/10/2024 | 0.141 | 64.700 | 114,590,000 | 5,270,000 | 6.590 | 56,070,000 | 0.160 | 57,300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |