21873 银河华泰六五沽Ａ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.054 | 36.880 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 11/03/2026 | 0.053 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.064 | 37.640 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.068 | 1,050,000 | 0.069 |
| 09/03/2026 | 0.080 | 36.940 | 1,505,000 | 0 | 0.000 | 755,000 | 0.086 | 750,000 | 0.085 |
| 06/03/2026 | 0.059 | 38.040 | 1,805,000 | 5,000 | 0.012 | 900,000 | 0.060 | 905,000 | 0.060 |
| 05/03/2026 | 0.060 | 37.980 | 1,815,000 | 0 | 0.000 | 1,215,000 | 0.047 | 600,000 | 0.048 |
| 04/03/2026 | 0.052 | 38.300 | 3,170,000 | 615,000 | 1.538 | 1,350,000 | 0.045 | 1,620,000 | 0.044 |
| 03/03/2026 | 0.031 | 39.380 | 750,000 | 345,000 | 0.862 | 750,000 | 0.026 | ||
| 02/03/2026 | 0.024 | 40.120 | 255,000 | 1,095,000 | 2.738 | 245,000 | 0.023 | ||
| 27/02/2026 | 0.018 | 41.760 | 100,000 | 1,340,000 | 3.350 | 100,000 | 0.023 | ||
| 26/02/2026 | 0.016 | 41.440 | 3,045,000 | 1,240,000 | 3.100 | 2,840,000 | 0.016 | ||
| 25/02/2026 | 0.013 | 43.280 | 0 | 4,080,000 | 10.200 | ||||
| 24/02/2026 | 0.013 | 42.820 | 0 | 4,080,000 | 10.200 | ||||
| 23/02/2026 | 0.013 | 43.800 | 220,000 | 4,080,000 | 10.200 | 220,000 | 0.013 | ||
| 20/02/2026 | 0.016 | 42.460 | 80,000 | 4,300,000 | 10.750 | 80,000 | 0.016 | ||
| 16/02/2026 | 0.018 | 43.080 | 0 | 4,380,000 | 10.950 | ||||
| 13/02/2026 | 0.018 | 43.000 | 200,000 | 4,380,000 | 10.950 | 200,000 | 0.018 | ||
| 12/02/2026 | 0.015 | 42.980 | 0 | 4,580,000 | 11.450 | ||||
| 11/02/2026 | 0.015 | 43.520 | 200,000 | 4,580,000 | 11.450 | 200,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 43.100 | 970,000 | 4,380,000 | 10.950 | 970,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |