21888 海螺法兴四乙购Ａ (认购证)
按盘价 
0.233 +0.070 (+42.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 22.850 | 30,000 | ||||||
| 27/09/2024 | 0.163 | 21.950 | 1,375,000 | 3,650,000 | 5.214 | 850,000 | 0.141 | 10,000 | 0.160 |
| 26/09/2024 | 0.094 | 20.500 | 1,650,000 | 4,490,000 | 6.414 | 1,500,000 | 0.060 | 150,000 | 0.058 |
| 25/09/2024 | 0.046 | 19.040 | 50,000 | 5,840,000 | 8.343 | 50,000 | 0.049 | ||
| 24/09/2024 | 0.036 | 18.600 | 730,000 | 5,890,000 | 8.414 | 55,000 | 0.025 | 675,000 | 0.038 |
| 23/09/2024 | 0.020 | 17.640 | 200,000 | 5,270,000 | 7.529 | 200,000 | 0.020 | ||
| 20/09/2024 | 0.019 | 17.680 | 55,000 | 5,470,000 | 7.814 | 55,000 | 0.019 | ||
| 19/09/2024 | 0.019 | 17.520 | 400,000 | 5,415,000 | 7.736 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/09/2024 | 0.024 | 17.880 | 0 | 5,415,000 | 7.736 | ||||
| 16/09/2024 | 0.019 | 17.440 | 0 | 5,415,000 | 7.736 | ||||
| 13/09/2024 | 0.017 | 17.100 | 0 | 5,415,000 | 7.736 | ||||
| 12/09/2024 | 0.017 | 17.160 | 0 | 5,415,000 | 7.736 | ||||
| 11/09/2024 | 0.011 | 16.320 | 500,000 | 5,415,000 | 7.736 | 500,000 | 0.011 | ||
| 10/09/2024 | 0.013 | 16.200 | 0 | 4,915,000 | 7.021 | ||||
| 09/09/2024 | 0.013 | 16.560 | 500,000 | 4,915,000 | 7.021 | 500,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 16.880 | 0 | 4,415,000 | 6.307 | ||||
| 04/09/2024 | 0.015 | 16.760 | 200,000 | 4,415,000 | 6.307 | 200,000 | 0.015 | ||
| 03/09/2024 | 0.020 | 16.940 | 0 | 4,215,000 | 6.021 | ||||
| 02/09/2024 | 0.020 | 17.100 | 0 | 4,215,000 | 6.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |