21888 海螺法兴四乙购Ａ (认购证)
按盘价 
0.195 +0.024 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.171 | 22.150 | 0 | 1,555,000 | 2.221 | ||||
| 01/11/2024 | 0.197 | 22.450 | 0 | 1,555,000 | 2.221 | ||||
| 31/10/2024 | 0.210 | 22.600 | 10,000 | 1,555,000 | 2.221 | 10,000 | 0.226 | ||
| 30/10/2024 | 0.209 | 22.550 | 420,000 | 1,565,000 | 2.236 | 420,000 | 0.189 | ||
| 29/10/2024 | 0.186 | 22.150 | 370,000 | 1,985,000 | 2.836 | 180,000 | 0.192 | 190,000 | 0.194 |
| 28/10/2024 | 0.223 | 22.700 | 455,000 | 1,975,000 | 2.821 | 35,000 | 0.221 | 420,000 | 0.200 |
| 25/10/2024 | 0.192 | 22.200 | 795,000 | 1,590,000 | 2.271 | 645,000 | 0.184 | 150,000 | 0.178 |
| 24/10/2024 | 0.166 | 21.500 | 0 | 2,085,000 | 2.979 | ||||
| 23/10/2024 | 0.181 | 21.800 | 1,850,000 | 2,085,000 | 2.979 | 800,000 | 0.184 | 1,050,000 | 0.184 |
| 22/10/2024 | 0.174 | 21.700 | 400,000 | 1,835,000 | 2.621 | 250,000 | 0.174 | 150,000 | 0.170 |
| 21/10/2024 | 0.167 | 21.600 | 1,080,000 | 1,935,000 | 2.764 | 415,000 | 0.179 | 480,000 | 0.182 |
| 18/10/2024 | 0.175 | 21.700 | 6,295,000 | 1,870,000 | 2.671 | 3,510,000 | 0.139 | 2,735,000 | 0.136 |
| 17/10/2024 | 0.145 | 21.100 | 1,200,000 | 2,645,000 | 3.779 | 215,000 | 0.162 | 985,000 | 0.183 |
| 16/10/2024 | 0.208 | 22.150 | 1,130,000 | 1,875,000 | 2.679 | 670,000 | 0.182 | 460,000 | 0.168 |
| 15/10/2024 | 0.162 | 21.250 | 640,000 | 2,085,000 | 2.979 | 35,000 | 0.204 | 605,000 | 0.165 |
| 14/10/2024 | 0.219 | 22.150 | 750,000 | 1,515,000 | 2.164 | 595,000 | 0.226 | 145,000 | 0.229 |
| 10/10/2024 | 0.194 | 21.750 | 195,000 | 1,965,000 | 2.807 | 195,000 | 0.210 | ||
| 09/10/2024 | 0.193 | 21.700 | 550,000 | 1,770,000 | 2.529 | 45,000 | 0.161 | 505,000 | 0.175 |
| 08/10/2024 | 0.242 | 23.000 | 525,000 | 1,310,000 | 1.871 | 25,000 | 0.231 | 485,000 | 0.265 |
| 07/10/2024 | 0.550 | 26.300 | 330,000 | 850,000 | 1.214 | 300,000 | 0.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |