21897 小米摩通六乙购Ｄ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.026 | 35.200 | 200,000 | 39,760,000 | 19.880 | ||||
| 13/03/2026 | 0.021 | 33.320 | 5,000,000 | 39,760,000 | 19.880 | 4,990,000 | 0.021 | ||
| 12/03/2026 | 0.021 | 33.300 | 180,000 | 34,770,000 | 17.385 | ||||
| 11/03/2026 | 0.022 | 33.340 | 20,000 | 34,770,000 | 17.385 | 20,000 | 0.022 | ||
| 10/03/2026 | 0.023 | 33.620 | 1,000,000 | 34,750,000 | 17.375 | 830,000 | 0.023 | ||
| 09/03/2026 | 0.023 | 33.680 | 0 | 33,920,000 | 16.960 | ||||
| 06/03/2026 | 0.023 | 33.420 | 2,270,000 | 33,920,000 | 16.960 | 2,000,000 | 0.023 | ||
| 05/03/2026 | 0.021 | 32.200 | 90,000 | 35,920,000 | 17.960 | 90,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 32.000 | 2,250,000 | 35,830,000 | 17.915 | 900,000 | 0.020 | 850,000 | 0.020 |
| 03/03/2026 | 0.018 | 31.580 | 2,050,000 | 35,880,000 | 17.940 | 1,150,000 | 0.020 | 790,000 | 0.020 |
| 02/03/2026 | 0.022 | 33.140 | 5,090,000 | 36,240,000 | 18.120 | 4,010,000 | 0.022 | 570,000 | 0.022 |
| 27/02/2026 | 0.027 | 34.900 | 4,440,000 | 39,680,000 | 19.840 | 1,880,000 | 0.027 | 1,600,000 | 0.028 |
| 26/02/2026 | 0.030 | 35.180 | 5,280,000 | 39,960,000 | 19.980 | 2,060,000 | 0.032 | 2,860,000 | 0.031 |
| 25/02/2026 | 0.031 | 35.600 | 14,750,000 | 39,160,000 | 19.580 | 7,460,000 | 0.031 | 6,920,000 | 0.032 |
| 24/02/2026 | 0.032 | 35.740 | 4,570,000 | 39,700,000 | 19.850 | 1,370,000 | 0.034 | 2,660,000 | 0.034 |
| 23/02/2026 | 0.036 | 36.560 | 5,290,000 | 38,410,000 | 19.205 | 2,750,000 | 0.035 | 1,870,000 | 0.035 |
| 20/02/2026 | 0.031 | 35.360 | 4,980,000 | 39,290,000 | 19.645 | 2,090,000 | 0.033 | 2,310,000 | 0.032 |
| 16/02/2026 | 0.036 | 36.660 | 2,560,000 | 39,070,000 | 19.535 | 1,420,000 | 0.033 | 1,140,000 | 0.034 |
| 13/02/2026 | 0.037 | 36.840 | 16,720,000 | 39,350,000 | 19.675 | 8,840,000 | 0.037 | 6,980,000 | 0.036 |
| 12/02/2026 | 0.037 | 36.520 | 12,200,000 | 41,210,000 | 20.605 | 2,120,000 | 0.038 | 9,320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |