21910 腾讯法兴六六沽Ａ (认沽证)
按盘价 
0.430 +0.070 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.430 | 467.800 | 50,000 | ||||||
| 29/04/2026 | 0.360 | 479.200 | 590,000 | 1,410,000 | 1.175 | 540,000 | 0.360 | ||
| 28/04/2026 | 0.400 | 473.800 | 1,030,000 | 870,000 | 0.725 | 1,030,000 | 0.387 | ||
| 27/04/2026 | 0.370 | 478.600 | 1,740,000 | 1,900,000 | 1.583 | 1,690,000 | 0.351 | ||
| 24/04/2026 | 0.285 | 493.400 | 0 | 210,000 | 0.175 | ||||
| 23/04/2026 | 0.280 | 495.200 | 0 | 210,000 | 0.175 | ||||
| 22/04/2026 | 0.243 | 504.000 | 180,000 | 210,000 | 0.175 | 180,000 | 0.243 | ||
| 21/04/2026 | 0.185 | 519.000 | 20,000 | 390,000 | 0.325 | 20,000 | 0.180 | ||
| 20/04/2026 | 0.174 | 522.500 | 670,000 | 410,000 | 0.342 | 230,000 | 0.168 | 430,000 | 0.191 |
| 17/04/2026 | 0.225 | 510.500 | 10,000 | 210,000 | 0.175 | 10,000 | 0.225 | ||
| 16/04/2026 | 0.207 | 517.000 | 420,000 | 200,000 | 0.167 | 400,000 | 0.238 | ||
| 15/04/2026 | 0.270 | 499.000 | 6,620,000 | 600,000 | 0.500 | 3,050,000 | 0.259 | 3,430,000 | 0.258 |
| 14/04/2026 | 0.315 | 493.200 | 600,000 | 220,000 | 0.183 | 310,000 | 0.314 | 200,000 | 0.314 |
| 13/04/2026 | 0.340 | 490.000 | 1,320,000 | 330,000 | 0.275 | 650,000 | 0.314 | 660,000 | 0.311 |
| 10/04/2026 | 0.270 | 504.500 | 2,510,000 | 320,000 | 0.267 | 1,240,000 | 0.259 | 1,180,000 | 0.262 |
| 09/04/2026 | 0.260 | 508.500 | 5,130,000 | 380,000 | 0.317 | 2,410,000 | 0.253 | 2,580,000 | 0.255 |
| 08/04/2026 | 0.260 | 508.000 | 650,000 | 210,000 | 0.175 | 320,000 | 0.280 | 210,000 | 0.278 |
| 02/04/2026 | 0.375 | 489.200 | 340,000 | 320,000 | 0.267 | 270,000 | 0.361 | 70,000 | 0.355 |
| 01/04/2026 | 0.330 | 496.600 | 2,560,000 | 520,000 | 0.433 | 1,160,000 | 0.335 | 960,000 | 0.331 |
| 31/03/2026 | 0.400 | 484.000 | 2,320,000 | 720,000 | 0.600 | 1,120,000 | 0.399 | 1,030,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |