21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.051 | 70.700 | 1,450,000 | 1,650,000 | 0.825 | 700,000 | 0.049 | 700,000 | 0.048 |
| 30/01/2026 | 0.045 | 72.700 | 150,000 | 1,650,000 | 0.825 | 100,000 | 0.044 | 50,000 | 0.043 |
| 29/01/2026 | 0.042 | 73.300 | 250,000 | 1,700,000 | 0.850 | 100,000 | 0.045 | 150,000 | 0.045 |
| 28/01/2026 | 0.050 | 70.950 | 350,000 | 1,650,000 | 0.825 | 200,000 | 0.050 | 150,000 | 0.051 |
| 27/01/2026 | 0.051 | 69.700 | 450,000 | 1,700,000 | 0.850 | 200,000 | 0.055 | 250,000 | 0.055 |
| 26/01/2026 | 0.058 | 68.100 | 4,875,000 | 1,650,000 | 0.825 | 2,425,000 | 0.058 | 2,425,000 | 0.058 |
| 23/01/2026 | 0.062 | 67.000 | 1,400,000 | 1,650,000 | 0.825 | 700,000 | 0.062 | 700,000 | 0.062 |
| 22/01/2026 | 0.062 | 66.900 | 200,000 | 1,650,000 | 0.825 | 100,000 | 0.059 | 100,000 | 0.058 |
| 21/01/2026 | 0.057 | 68.500 | 800,000 | 1,650,000 | 0.825 | 400,000 | 0.057 | 400,000 | 0.057 |
| 20/01/2026 | 0.056 | 69.000 | 100,000 | 1,650,000 | 0.825 | 50,000 | 0.056 | 50,000 | 0.055 |
| 19/01/2026 | 0.058 | 68.400 | 0 | 1,650,000 | 0.825 | ||||
| 16/01/2026 | 0.058 | 68.650 | 1,025,000 | 1,650,000 | 0.825 | 525,000 | 0.057 | 500,000 | 0.056 |
| 15/01/2026 | 0.054 | 69.550 | 5,325,000 | 1,675,000 | 0.838 | 2,650,000 | 0.052 | 2,675,000 | 0.052 |
| 14/01/2026 | 0.057 | 68.700 | 0 | 1,650,000 | 0.825 | ||||
| 13/01/2026 | 0.052 | 70.000 | 800,000 | 1,650,000 | 0.825 | 400,000 | 0.051 | 400,000 | 0.052 |
| 12/01/2026 | 0.060 | 68.500 | 1,850,000 | 1,650,000 | 0.825 | 925,000 | 0.061 | 925,000 | 0.061 |
| 09/01/2026 | 0.054 | 70.000 | 400,000 | 1,650,000 | 0.825 | 200,000 | 0.054 | 200,000 | 0.055 |
| 08/01/2026 | 0.052 | 70.200 | 425,000 | 1,650,000 | 0.825 | 425,000 | 0.052 | ||
| 07/01/2026 | 0.050 | 71.100 | 1,225,000 | 1,225,000 | 0.612 | 625,000 | 0.050 | 600,000 | 0.050 |
| 06/01/2026 | 0.048 | 72.000 | 2,425,000 | 1,250,000 | 0.625 | 1,200,000 | 0.054 | 1,225,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |