21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.096 | 33.820 | 50,000 | 2,805,000 | 2.805 | 50,000 | 0.100 | ||
| 11/09/2026 | 0.108 | 34.960 | 70,000 | 2,755,000 | 2.755 | 15,000 | 0.106 | 55,000 | 0.105 |
| 10/09/2026 | 0.142 | 38.500 | 75,000 | 2,715,000 | 2.715 | 10,000 | 0.153 | 65,000 | 0.151 |
| 09/09/2026 | 0.151 | 39.280 | 0 | 2,660,000 | 2.660 | ||||
| 08/09/2026 | 0.141 | 38.400 | 220,000 | 2,660,000 | 2.660 | 120,000 | 0.141 | 100,000 | 0.147 |
| 07/09/2026 | 0.123 | 36.600 | 0 | 2,680,000 | 2.680 | ||||
| 04/09/2026 | 0.123 | 36.580 | 0 | 2,680,000 | 2.680 | ||||
| 03/09/2026 | 0.127 | 37.160 | 0 | 2,680,000 | 2.680 | ||||
| 02/09/2026 | 0.122 | 36.460 | 0 | 2,680,000 | 2.680 | ||||
| 01/09/2026 | 0.133 | 37.200 | 0 | 2,680,000 | 2.680 | ||||
| 31/08/2026 | 0.133 | 37.420 | 25,000 | 2,680,000 | 2.680 | 25,000 | 0.125 | ||
| 28/08/2026 | 0.152 | 39.320 | 0 | 2,655,000 | 2.655 | ||||
| 27/08/2026 | 0.151 | 39.020 | 0 | 2,655,000 | 2.655 | ||||
| 26/08/2026 | 0.157 | 39.900 | 530,000 | 2,655,000 | 2.655 | 350,000 | 0.162 | 130,000 | 0.149 |
| 25/08/2026 | 0.119 | 36.300 | 80,000 | 2,875,000 | 2.875 | 40,000 | 0.117 | 40,000 | 0.118 |
| 24/08/2026 | 0.130 | 37.100 | 0 | 2,875,000 | 2.875 | ||||
| 21/08/2026 | 0.132 | 37.440 | 5,000 | 2,875,000 | 2.875 | 5,000 | 0.131 | ||
| 20/08/2026 | 0.121 | 36.160 | 0 | 2,880,000 | 2.880 | ||||
| 19/08/2026 | 0.117 | 35.740 | 0 | 2,880,000 | 2.880 | ||||
| 18/08/2026 | 0.126 | 36.520 | 0 | 2,880,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |