21930 泡玛法巴七六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 153.775 | 0 | 1,640,000 | 1.093 | ||||
| 13/05/2026 | 0.029 | 158.175 | 660,000 | 1,640,000 | 1.093 | 330,000 | 0.029 | 330,000 | 0.033 |
| 12/05/2026 | 0.031 | 160.175 | 0 | 1,640,000 | 1.093 | ||||
| 11/05/2026 | 0.034 | 164.675 | 280,000 | 1,640,000 | 1.093 | 170,000 | 0.033 | 110,000 | 0.033 |
| 08/05/2026 | 0.034 | 165.375 | 4,440,000 | 1,700,000 | 1.133 | 4,120,000 | 0.038 | 320,000 | 0.038 |
| 07/05/2026 | 0.030 | 159.475 | 190,000 | 5,500,000 | 3.667 | 60,000 | 0.028 | 130,000 | 0.029 |
| 06/05/2026 | 0.026 | 153.575 | 0 | 5,430,000 | 3.620 | ||||
| 05/05/2026 | 0.026 | 156.475 | 0 | 5,430,000 | 3.620 | ||||
| 04/05/2026 | 0.026 | 152.975 | 0 | 5,430,000 | 3.620 | ||||
| 30/04/2026 | 0.027 | 154.475 | 4,050,000 | 5,430,000 | 3.620 | 50,000 | 0.027 | 4,000,000 | 0.024 |
| 29/04/2026 | 0.026 | 154.075 | 0 | 1,480,000 | 0.987 | ||||
| 28/04/2026 | 0.026 | 150.475 | 0 | 1,480,000 | 0.987 | ||||
| 27/04/2026 | 0.029 | 153.375 | 0 | 1,480,000 | 0.987 | ||||
| 24/04/2026 | 0.029 | 153.775 | 50,000 | 1,480,000 | 0.987 | 50,000 | 0.028 | ||
| 23/04/2026 | 0.030 | 152.875 | 0 | 1,530,000 | 1.020 | ||||
| 22/04/2026 | 0.033 | 157.475 | 0 | 1,530,000 | 1.020 | ||||
| 21/04/2026 | 0.035 | 161.675 | 300,000 | 1,530,000 | 1.020 | 150,000 | 0.034 | 150,000 | 0.034 |
| 20/04/2026 | 0.033 | 158.175 | 300,000 | 1,530,000 | 1.020 | 150,000 | 0.030 | 150,000 | 0.031 |
| 17/04/2026 | 0.032 | 156.375 | 500,000 | 1,530,000 | 1.020 | 200,000 | 0.034 | 300,000 | 0.034 |
| 16/04/2026 | 0.038 | 162.075 | 900,000 | 1,430,000 | 0.953 | 400,000 | 0.040 | 500,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |