21930 泡玛法巴七六购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,150,000 | 0.767 | 2,130,000 | 0.085 | 2,130,000 | 0.085 | ||
| 12/12/2025 | 0 | 1,150,000 | 0.767 | 1,050,000 | 0.088 | 1,150,000 | 0.088 | ||
| 11/12/2025 | 0 | 1,050,000 | 0.700 | 2,510,000 | 0.085 | 2,510,000 | 0.085 | ||
| 10/12/2025 | 0 | 1,050,000 | 0.700 | 3,040,000 | 0.080 | 3,040,000 | 0.080 | ||
| 09/12/2025 | 0 | 1,050,000 | 0.700 | 2,670,000 | 0.088 | 2,770,000 | 0.089 | ||
| 08/12/2025 | 0 | 950,000 | 0.633 | 3,290,000 | 0.098 | 3,550,000 | 0.098 | ||
| 05/12/2025 | 0 | 690,000 | 0.460 | 380,000 | 0.108 | 380,000 | 0.109 | ||
| 04/12/2025 | 0 | 690,000 | 0.460 | 810,000 | 0.108 | 900,000 | 0.109 | ||
| 03/12/2025 | 0 | 600,000 | 0.400 | 1,030,000 | 0.114 | 1,030,000 | 0.113 | ||
| 02/12/2025 | 0 | 600,000 | 0.400 | 3,150,000 | 0.113 | 3,150,000 | 0.113 | ||
| 01/12/2025 | 0 | 600,000 | 0.400 | 4,360,000 | 0.120 | 4,360,000 | 0.120 | ||
| 28/11/2025 | 0 | 600,000 | 0.400 | 3,800,000 | 0.126 | 3,870,000 | 0.126 | ||
| 27/11/2025 | 0 | 530,000 | 0.353 | 11,480,000 | 0.117 | 11,580,000 | 0.117 | ||
| 26/11/2025 | 0 | 430,000 | 0.287 | 2,560,000 | 0.102 | 2,560,000 | 0.102 | ||
| 25/11/2025 | 0 | 430,000 | 0.287 | 190,000 | 0.099 | 190,000 | 0.097 | ||
| 24/11/2025 | 0 | 430,000 | 0.287 | 720,000 | 0.094 | 720,000 | 0.094 | ||
| 21/11/2025 | 0 | 430,000 | 0.287 | 1,750,000 | 0.094 | 1,750,000 | 0.094 | ||
| 20/11/2025 | 0 | 430,000 | 0.287 | 2,330,000 | 0.104 | 2,330,000 | 0.104 | ||
| 19/11/2025 | 0 | 430,000 | 0.287 | 770,000 | 0.109 | 770,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |