21942 平安中银六七沽Ａ (认沽证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.068 | 65.250 | 3,325,000 | 265,000 | 0.379 | 1,590,000 | 0.065 | 1,735,000 | 0.063 |
| 12/12/2025 | 0.075 | 63.750 | 85,000 | 120,000 | 0.171 | 85,000 | 0.081 | ||
| 11/12/2025 | 0.094 | 61.500 | 235,000 | 35,000 | 0.050 | 100,000 | 0.093 | 135,000 | 0.093 |
| 10/12/2025 | 0.101 | 61.200 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 09/12/2025 | 0.105 | 60.750 | 0 | 50,000 | 0.071 | ||||
| 08/12/2025 | 0.095 | 61.750 | 4,130,000 | 50,000 | 0.071 | 2,040,000 | 0.090 | 1,990,000 | 0.087 |
| 05/12/2025 | 0.101 | 60.450 | 6,390,000 | 100,000 | 0.143 | 3,145,000 | 0.107 | 3,245,000 | 0.108 |
| 04/12/2025 | 0.145 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.148 | 56.400 | 1,020,000 | 0 | 0.000 | 510,000 | 0.139 | 510,000 | 0.136 |
| 02/12/2025 | 0.136 | 57.400 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.133 | 2,220,000 | 0.133 |
| 01/12/2025 | 0.143 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.143 | 56.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.142 | 57.250 | 3,110,000 | 0 | 0.000 | 1,595,000 | 0.146 | 1,515,000 | 0.149 |
| 26/11/2025 | 0.141 | 57.350 | 3,960,000 | 80,000 | 0.114 | 1,940,000 | 0.141 | 2,020,000 | 0.141 |
| 25/11/2025 | 0.145 | 57.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.161 | 56.550 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.161 | 56.900 | 160,000 | 0 | 0.000 | 80,000 | 0.159 | 80,000 | 0.156 |
| 20/11/2025 | 0.141 | 58.250 | 130,000 | 0 | 0.000 | 70,000 | 0.141 | 60,000 | 0.138 |
| 19/11/2025 | 0.141 | 58.200 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.141 | 58.200 | 50,000 | 10,000 | 0.014 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |