21997 中油华泰六八购Ａ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | |||||||
| 29/07/2026 | 9.930 | 0 | 1,058,000 | 2.645 | |||||
| 28/07/2026 | 9.840 | 0 | 1,058,000 | 2.645 | |||||
| 27/07/2026 | 9.850 | 0 | 1,058,000 | 2.645 | 816,000 | 0.016 | |||
| 24/07/2026 | 10.210 | 0 | 1,874,000 | 4.685 | |||||
| 23/07/2026 | 10.110 | 0 | 1,874,000 | 4.685 | 182,000 | 0.044 | |||
| 22/07/2026 | 10.050 | 0 | 2,056,000 | 5.140 | 1,198,000 | 0.050 | 722,000 | 0.043 | |
| 21/07/2026 | 9.820 | 0 | 2,532,000 | 6.330 | 1,162,000 | 0.033 | |||
| 20/07/2026 | 9.990 | 0 | 1,370,000 | 3.425 | 2,846,000 | 0.066 | 3,494,000 | 0.062 | |
| 17/07/2026 | 9.590 | 0 | 722,000 | 1.805 | 176,000 | 0.030 | |||
| 16/07/2026 | 9.470 | 0 | 546,000 | 1.365 | 398,000 | 0.030 | |||
| 15/07/2026 | 9.540 | 0 | 944,000 | 2.360 | |||||
| 14/07/2026 | 9.570 | 0 | 944,000 | 2.360 | 898,000 | 0.045 | 782,000 | 0.059 | |
| 13/07/2026 | 9.250 | 0 | 1,060,000 | 2.650 | |||||
| 10/07/2026 | 9.030 | 0 | 1,060,000 | 2.650 | 128,000 | 0.018 | |||
| 09/07/2026 | 9.040 | 0 | 1,188,000 | 2.970 | 60,000 | 0.022 | 926,000 | 0.027 | |
| 08/07/2026 | 9.120 | 0 | 322,000 | 0.805 | 354,000 | 0.047 | 124,000 | 0.038 | |
| 07/07/2026 | 8.940 | 0 | 552,000 | 1.380 | 568,000 | 0.020 | 708,000 | 0.018 | |
| 06/07/2026 | 8.910 | 0 | 412,000 | 1.030 | 1,366,000 | 0.025 | 178,000 | 0.027 | |
| 03/07/2026 | 8.820 | 0 | 1,600,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |