22007 小米法巴五一购Ｂ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.640 | 22.500 | 2,000 | ||||||
| 27/09/2024 | 0.580 | 21.950 | 2,000 | 356,000 | 0.509 | 2,000 | 0.600 | ||
| 26/09/2024 | 0.530 | 21.500 | 28,000 | 354,000 | 0.506 | 24,000 | 0.526 | ||
| 25/09/2024 | 0.445 | 20.550 | 0 | 330,000 | 0.471 | ||||
| 24/09/2024 | 0.510 | 21.200 | 4,000 | 330,000 | 0.471 | 4,000 | 0.505 | ||
| 23/09/2024 | 0.450 | 20.550 | 4,000 | 326,000 | 0.466 | ||||
| 20/09/2024 | 0.390 | 19.880 | 2,000 | 326,000 | 0.466 | 2,000 | 0.390 | ||
| 19/09/2024 | 0.355 | 19.800 | 0 | 324,000 | 0.463 | ||||
| 17/09/2024 | 0.340 | 19.520 | 0 | 324,000 | 0.463 | ||||
| 16/09/2024 | 0.340 | 19.240 | 0 | 324,000 | 0.463 | ||||
| 13/09/2024 | 0.345 | 19.220 | 162,000 | 324,000 | 0.463 | 150,000 | 0.310 | 12,000 | 0.345 |
| 12/09/2024 | 0.325 | 18.920 | 6,000 | 462,000 | 0.660 | 2,000 | 0.330 | ||
| 11/09/2024 | 0.325 | 18.960 | 2,000 | 460,000 | 0.657 | 2,000 | 0.330 | ||
| 10/09/2024 | 0.300 | 18.660 | 2,000 | 458,000 | 0.654 | 2,000 | 0.300 | ||
| 09/09/2024 | 0.275 | 18.620 | 34,000 | 456,000 | 0.651 | 34,000 | 0.276 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 18.540 | 0 | 422,000 | 0.603 | ||||
| 04/09/2024 | 0.300 | 18.660 | 40,000 | 422,000 | 0.603 | 40,000 | 0.300 | ||
| 03/09/2024 | 0.335 | 19.180 | 0 | 382,000 | 0.546 | ||||
| 02/09/2024 | 0.335 | 19.060 | 6,000 | 382,000 | 0.546 | 6,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |