22030 蔚来法兴五八购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 34.950 | 302,000 | 1,819,000 | 1.516 | 2,000 | 0.039 | 300,000 | 0.040 |
| 14/11/2024 | 0.040 | 35.100 | 60,000 | 1,521,000 | 1.268 | 10,000 | 0.040 | 50,000 | 0.042 |
| 13/11/2024 | 0.046 | 36.400 | 0 | 1,481,000 | 1.234 | ||||
| 12/11/2024 | 0.050 | 38.000 | 200,000 | 1,481,000 | 1.234 | 200,000 | 0.050 | ||
| 11/11/2024 | 0.059 | 40.750 | 205,000 | 1,281,000 | 1.068 | 5,000 | 0.057 | 200,000 | 0.058 |
| 08/11/2024 | 0.065 | 41.600 | 207,000 | 1,086,000 | 0.905 | 207,000 | 0.065 | ||
| 07/11/2024 | 0.060 | 40.100 | 0 | 879,000 | 0.732 | ||||
| 06/11/2024 | 0.061 | 40.250 | 0 | 879,000 | 0.732 | ||||
| 05/11/2024 | 0.064 | 41.900 | 50,000 | 879,000 | 0.732 | 50,000 | 0.063 | ||
| 04/11/2024 | 0.061 | 40.600 | 1,005,000 | 829,000 | 0.691 | 500,000 | 0.060 | 505,000 | 0.062 |
| 01/11/2024 | 0.058 | 40.250 | 0 | 824,000 | 0.687 | ||||
| 31/10/2024 | 0.063 | 41.650 | 0 | 824,000 | 0.687 | ||||
| 30/10/2024 | 0.066 | 42.600 | 0 | 824,000 | 0.687 | ||||
| 29/10/2024 | 0.078 | 45.600 | 5,000 | 824,000 | 0.687 | 5,000 | 0.078 | ||
| 28/10/2024 | 0.064 | 41.550 | 58,000 | 829,000 | 0.691 | 58,000 | 0.061 | ||
| 25/10/2024 | 0.056 | 39.350 | 5,000 | 771,000 | 0.643 | 5,000 | 0.056 | ||
| 24/10/2024 | 0.056 | 39.650 | 0 | 766,000 | 0.638 | ||||
| 23/10/2024 | 0.061 | 41.200 | 250,000 | 766,000 | 0.638 | 125,000 | 0.061 | 125,000 | 0.061 |
| 22/10/2024 | 0.061 | 40.600 | 116,000 | 766,000 | 0.638 | 50,000 | 0.061 | 66,000 | 0.062 |
| 21/10/2024 | 0.058 | 39.950 | 10,000 | 750,000 | 0.625 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |