22035 阿里麦银五六购A (认购证)
实时 按盘价 升0.112 +0.016 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11283.15070,000
23/12/20240.09681.00003,570,0005.355
20/12/20240.09580.100830,0003,570,0005.355400,0000.098
19/12/20240.11482.95003,170,0004.755
18/12/20240.11984.05003,170,0004.755
17/12/20240.11983.40003,170,0004.755
16/12/20240.12384.35003,170,0004.755
13/12/20240.13685.75003,170,0004.755
12/12/20240.15188.000430,0003,170,0004.755
11/12/20240.14086.20003,170,0004.755
10/12/20240.14486.600100,0003,170,0004.755
09/12/20240.13886.90003,170,0004.755
06/12/20240.11683.95003,170,0004.755
05/12/20240.11081.95003,170,0004.755
04/12/20240.11984.000350,0003,170,0004.755
03/12/20240.12684.45003,170,0004.755
02/12/20240.12684.000350,0003,170,0004.755
29/11/20240.11583.65003,170,0004.755
28/11/20240.11583.400110,0003,170,0004.755
27/11/20240.12785.000100,0003,170,0004.755
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。