22048 腾讯法兴六四购Ｃ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 6,280,000 | 5.233 | 8,330,000 | 0.044 | 8,530,000 | 0.043 | ||
| 12/12/2025 | 0 | 6,080,000 | 5.067 | 13,870,000 | 0.043 | 10,390,000 | 0.042 | ||
| 11/12/2025 | 0 | 9,560,000 | 7.967 | 115,910,000 | 0.044 | 116,370,000 | 0.044 | ||
| 10/12/2025 | 0 | 9,100,000 | 7.583 | 487,690,000 | 0.044 | 493,040,000 | 0.044 | ||
| 09/12/2025 | 0 | 3,750,000 | 3.125 | 157,620,000 | 0.047 | 158,850,000 | 0.047 | ||
| 08/12/2025 | 0 | 2,520,000 | 2.100 | 41,270,000 | 0.054 | 40,860,000 | 0.053 | ||
| 05/12/2025 | 0 | 2,930,000 | 2.442 | 39,820,000 | 0.053 | 40,120,000 | 0.053 | ||
| 04/12/2025 | 0 | 2,630,000 | 2.192 | 303,730,000 | 0.054 | 304,400,000 | 0.054 | ||
| 03/12/2025 | 0 | 1,960,000 | 1.633 | 204,880,000 | 0.055 | 204,700,000 | 0.055 | ||
| 02/12/2025 | 0 | 2,140,000 | 1.783 | 279,970,000 | 0.064 | 281,450,000 | 0.064 | ||
| 01/12/2025 | 0 | 660,000 | 0.550 | 213,710,000 | 0.072 | 213,630,000 | 0.073 | ||
| 28/11/2025 | 0 | 740,000 | 0.617 | 134,960,000 | 0.071 | 135,310,000 | 0.071 | ||
| 27/11/2025 | 0 | 390,000 | 0.325 | 145,480,000 | 0.081 | 145,470,000 | 0.081 | ||
| 26/11/2025 | 0 | 400,000 | 0.333 | 1,240,000 | 0.092 | 1,520,000 | 0.093 | ||
| 25/11/2025 | 0 | 120,000 | 0.100 | 600,000 | 0.100 | 610,000 | 0.102 | ||
| 24/11/2025 | 0 | 110,000 | 0.092 | 690,000 | 0.098 | 690,000 | 0.088 | ||
| 21/11/2025 | 0 | 110,000 | 0.092 | 1,560,000 | 0.089 | 1,490,000 | 0.089 | ||
| 20/11/2025 | 0 | 180,000 | 0.150 | 1,760,000 | 0.100 | 1,780,000 | 0.099 | ||
| 19/11/2025 | 0 | 160,000 | 0.133 | 80,000 | 0.107 | 90,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |