22062 建行信证六五购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 8.010 | 0 | 1,032,000 | 1.540 | ||||
| 13/02/2026 | 0.044 | 7.960 | 0 | 1,032,000 | 1.540 | ||||
| 12/02/2026 | 0.057 | 8.080 | 0 | 1,032,000 | 1.540 | ||||
| 11/02/2026 | 0.063 | 8.150 | 100,000 | 1,032,000 | 1.540 | 50,000 | 0.063 | ||
| 10/02/2026 | 0.058 | 8.120 | 0 | 1,082,000 | 1.610 | ||||
| 09/02/2026 | 0.058 | 8.080 | 0 | 1,082,000 | 1.610 | ||||
| 06/02/2026 | 0.048 | 7.970 | 0 | 1,082,000 | 1.610 | ||||
| 05/02/2026 | 0.043 | 7.920 | 0 | 1,082,000 | 1.610 | ||||
| 04/02/2026 | 0.043 | 7.880 | 0 | 1,082,000 | 1.610 | ||||
| 03/02/2026 | 0.043 | 7.810 | 60,000 | 1,082,000 | 1.610 | 21,000 | 0.052 | ||
| 02/02/2026 | 0.043 | 7.830 | 0 | 1,061,000 | 1.580 | ||||
| 30/01/2026 | 0.056 | 7.910 | 72,000 | 1,061,000 | 1.580 | 33,000 | 0.061 | 25,000 | 0.062 |
| 29/01/2026 | 0.076 | 8.160 | 1,952,000 | 1,069,000 | 1.600 | 992,000 | 0.073 | 960,000 | 0.064 |
| 28/01/2026 | 0.056 | 8.030 | 1,497,000 | 1,101,000 | 1.640 | 997,000 | 0.052 | 500,000 | 0.052 |
| 27/01/2026 | 0.032 | 7.770 | 7,000 | 1,598,000 | 2.390 | 7,000 | 0.032 | ||
| 26/01/2026 | 0.027 | 7.660 | 0 | 1,591,000 | 2.370 | ||||
| 23/01/2026 | 0.027 | 7.610 | 0 | 1,591,000 | 2.370 | ||||
| 22/01/2026 | 0.028 | 7.610 | 1,104,000 | 1,591,000 | 2.370 | 1,100,000 | 0.033 | 4,000 | 0.030 |
| 21/01/2026 | 0.035 | 7.670 | 110,000 | 2,687,000 | 4.010 | 110,000 | 0.037 | ||
| 20/01/2026 | 0.042 | 7.760 | 1,008,000 | 2,577,000 | 3.850 | 1,008,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |