22065 海螺花旗四乙购Ａ (认购证)
按盘价 
0.300 +0.051 (+20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 22.850 | 170,000 | ||||||
| 27/09/2024 | 0.249 | 21.950 | 10,340,000 | 11,055,000 | 15.790 | 855,000 | 0.224 | ||
| 26/09/2024 | 0.165 | 20.500 | 16,790,000 | 11,910,000 | 17.010 | 2,440,000 | 0.107 | 13,040,000 | 0.127 |
| 25/09/2024 | 0.086 | 19.040 | 945,000 | 1,310,000 | 1.870 | 605,000 | 0.099 | 190,000 | 0.095 |
| 24/09/2024 | 0.066 | 18.600 | 9,650,000 | 1,725,000 | 2.460 | 4,900,000 | 0.057 | 4,550,000 | 0.055 |
| 23/09/2024 | 0.040 | 17.640 | 5,425,000 | 2,075,000 | 2.960 | 2,770,000 | 0.044 | 2,650,000 | 0.045 |
| 20/09/2024 | 0.040 | 17.680 | 4,210,000 | 2,195,000 | 3.140 | 2,360,000 | 0.037 | 1,800,000 | 0.037 |
| 19/09/2024 | 0.038 | 17.520 | 4,225,000 | 2,755,000 | 3.940 | 1,750,000 | 0.033 | 2,475,000 | 0.034 |
| 17/09/2024 | 0.047 | 17.880 | 3,070,000 | 2,030,000 | 2.900 | 1,670,000 | 0.045 | 980,000 | 0.042 |
| 16/09/2024 | 0.038 | 17.440 | 2,260,000 | 2,720,000 | 3.890 | 990,000 | 0.035 | 570,000 | 0.033 |
| 13/09/2024 | 0.032 | 17.100 | 6,350,000 | 3,140,000 | 4.490 | 3,870,000 | 0.035 | 2,330,000 | 0.033 |
| 12/09/2024 | 0.034 | 17.160 | 870,000 | 4,680,000 | 6.690 | 330,000 | 0.031 | 540,000 | 0.030 |
| 11/09/2024 | 0.020 | 16.320 | 50,000 | 4,470,000 | 6.390 | 50,000 | 0.020 | ||
| 10/09/2024 | 0.020 | 16.200 | 20,000 | 4,520,000 | 6.460 | 20,000 | 0.020 | ||
| 09/09/2024 | 0.026 | 16.560 | 0 | 4,500,000 | 6.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 16.880 | 1,020,000 | 4,500,000 | 6.430 | 580,000 | 0.033 | 440,000 | 0.033 |
| 04/09/2024 | 0.032 | 16.760 | 800,000 | 4,640,000 | 6.630 | 350,000 | 0.029 | 350,000 | 0.031 |
| 03/09/2024 | 0.037 | 16.940 | 1,600,000 | 4,640,000 | 6.630 | 600,000 | 0.036 | 1,000,000 | 0.037 |
| 02/09/2024 | 0.041 | 17.100 | 3,950,000 | 4,240,000 | 6.060 | 1,950,000 | 0.041 | 2,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |