22065 海螺花旗四乙购Ａ (认购证)
按盘价 
0.285 +0.038 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.247 | 22.150 | 595,000 | 8,710,000 | 12.440 | 200,000 | 0.195 | ||
| 01/11/2024 | 0.270 | 22.450 | 30,000 | 8,510,000 | 12.160 | ||||
| 31/10/2024 | 0.275 | 22.600 | 0 | 8,510,000 | 12.160 | ||||
| 30/10/2024 | 0.270 | 22.550 | 0 | 8,510,000 | 12.160 | ||||
| 29/10/2024 | 0.244 | 22.150 | 215,000 | 8,510,000 | 12.160 | 200,000 | 0.245 | ||
| 28/10/2024 | 0.305 | 22.700 | 410,000 | 8,710,000 | 12.440 | 335,000 | 0.302 | ||
| 25/10/2024 | 0.270 | 22.200 | 210,000 | 8,375,000 | 11.960 | ||||
| 24/10/2024 | 0.216 | 21.500 | 210,000 | 8,375,000 | 11.960 | 200,000 | 0.239 | ||
| 23/10/2024 | 0.242 | 21.800 | 330,000 | 8,175,000 | 11.680 | ||||
| 22/10/2024 | 0.226 | 21.700 | 240,000 | 8,175,000 | 11.680 | ||||
| 21/10/2024 | 0.217 | 21.600 | 270,000 | 8,175,000 | 11.680 | 265,000 | 0.221 | ||
| 18/10/2024 | 0.234 | 21.700 | 925,000 | 8,440,000 | 12.060 | 400,000 | 0.176 | 400,000 | 0.239 |
| 17/10/2024 | 0.187 | 21.100 | 930,000 | 8,440,000 | 12.060 | 500,000 | 0.233 | ||
| 16/10/2024 | 0.285 | 22.150 | 525,000 | 8,940,000 | 12.770 | 75,000 | 0.250 | ||
| 15/10/2024 | 0.215 | 21.250 | 1,020,000 | 8,865,000 | 12.660 | 800,000 | 0.261 | ||
| 14/10/2024 | 0.295 | 22.150 | 445,000 | 9,665,000 | 13.810 | 260,000 | 0.306 | ||
| 10/10/2024 | 0.265 | 21.750 | 460,000 | 9,925,000 | 14.180 | 200,000 | 0.239 | 200,000 | 0.245 |
| 09/10/2024 | 0.260 | 21.700 | 585,000 | 9,925,000 | 14.180 | 270,000 | 0.268 | ||
| 08/10/2024 | 0.370 | 23.000 | 245,000 | 10,195,000 | 14.560 | 245,000 | 0.415 | ||
| 07/10/2024 | 0.570 | 26.300 | 0 | 10,440,000 | 14.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |