22094 美团花旗六七沽Ａ (认沽证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 82.100 | 1,060,000 | 695,000 | 0.870 | 730,000 | 0.091 | 330,000 | 0.096 |
| 20/05/2026 | 0.105 | 82.850 | 1,600,000 | 1,095,000 | 1.370 | 725,000 | 0.111 | 875,000 | 0.104 |
| 19/05/2026 | 0.106 | 83.050 | 1,125,000 | 945,000 | 1.180 | 580,000 | 0.110 | 545,000 | 0.109 |
| 18/05/2026 | 0.119 | 82.150 | 405,000 | 980,000 | 1.230 | 195,000 | 0.121 | ||
| 15/05/2026 | 0.117 | 82.700 | 6,595,000 | 1,175,000 | 1.470 | 2,995,000 | 0.115 | 1,950,000 | 0.115 |
| 14/05/2026 | 0.093 | 85.700 | 19,200,000 | 2,220,000 | 2.780 | 7,515,000 | 0.083 | 8,830,000 | 0.081 |
| 13/05/2026 | 0.081 | 87.600 | 3,040,000 | 905,000 | 1.130 | 1,365,000 | 0.081 | 1,260,000 | 0.083 |
| 12/05/2026 | 0.106 | 84.150 | 105,000 | 1,010,000 | 1.260 | 105,000 | 0.106 | ||
| 11/05/2026 | 0.109 | 84.350 | 295,000 | 905,000 | 1.130 | 295,000 | 0.116 | ||
| 08/05/2026 | 0.112 | 84.050 | 1,545,000 | 1,200,000 | 1.500 | 625,000 | 0.115 | 920,000 | 0.116 |
| 07/05/2026 | 0.116 | 84.250 | 0 | 905,000 | 1.130 | ||||
| 06/05/2026 | 0.128 | 82.500 | 0 | 905,000 | 1.130 | ||||
| 05/05/2026 | 0.122 | 83.550 | 1,260,000 | 905,000 | 1.130 | 630,000 | 0.123 | 430,000 | 0.123 |
| 04/05/2026 | 0.111 | 84.450 | 1,020,000 | 1,105,000 | 1.380 | 510,000 | 0.110 | 410,000 | 0.097 |
| 30/04/2026 | 0.121 | 83.250 | 660,000 | 1,205,000 | 1.510 | 460,000 | 0.134 | 200,000 | 0.121 |
| 29/04/2026 | 0.122 | 83.150 | 460,000 | 1,465,000 | 1.830 | 460,000 | 0.127 | ||
| 28/04/2026 | 0.151 | 80.300 | 790,000 | 1,005,000 | 1.260 | 530,000 | 0.149 | ||
| 27/04/2026 | 0.137 | 81.850 | 1,380,000 | 1,535,000 | 1.920 | 525,000 | 0.145 | 505,000 | 0.149 |
| 24/04/2026 | 0.135 | 82.450 | 785,000 | 1,555,000 | 1.940 | 455,000 | 0.136 | ||
| 23/04/2026 | 0.131 | 83.100 | 3,380,000 | 2,010,000 | 2.510 | 1,855,000 | 0.136 | 1,060,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |