22126 泡玛麦银六八沽Ａ (认沽证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.255 | 153.775 | 0 | 1,520,000 | 3.800 | ||||
| 13/05/2026 | 0.231 | 158.175 | 80,000 | 1,520,000 | 3.800 | 80,000 | 0.248 | ||
| 12/05/2026 | 0.220 | 160.175 | 0 | 1,440,000 | 3.600 | ||||
| 11/05/2026 | 0.198 | 164.675 | 0 | 1,440,000 | 3.600 | ||||
| 08/05/2026 | 0.196 | 165.375 | 240,000 | 1,440,000 | 3.600 | 240,000 | 0.196 | ||
| 07/05/2026 | 0.221 | 159.475 | 6,120,000 | 1,200,000 | 3.000 | 2,440,000 | 0.231 | 3,300,000 | 0.228 |
| 06/05/2026 | 0.249 | 153.575 | 100,000 | 340,000 | 0.850 | ||||
| 05/05/2026 | 0.241 | 156.475 | 100,000 | 340,000 | 0.850 | ||||
| 04/05/2026 | 0.255 | 152.975 | 0 | 340,000 | 0.850 | ||||
| 30/04/2026 | 0.244 | 154.475 | 1,920,000 | 340,000 | 0.850 | 1,920,000 | 0.242 | ||
| 29/04/2026 | 0.248 | 154.075 | 5,020,000 | 2,260,000 | 5.650 | 1,280,000 | 0.248 | 3,440,000 | 0.252 |
| 28/04/2026 | 0.285 | 150.475 | 40,000 | 100,000 | 0.250 | 40,000 | 0.265 | ||
| 27/04/2026 | 0.270 | 153.375 | 0 | 140,000 | 0.350 | ||||
| 24/04/2026 | 0.270 | 153.775 | 60,000 | 140,000 | 0.350 | 60,000 | 0.275 | ||
| 23/04/2026 | 0.280 | 152.875 | 80,000 | 200,000 | 0.500 | 80,000 | 0.280 | ||
| 22/04/2026 | 0.247 | 157.475 | 12,760,000 | 280,000 | 0.700 | 6,440,000 | 0.238 | 6,320,000 | 0.237 |
| 21/04/2026 | 0.232 | 161.675 | 23,540,000 | 400,000 | 1.000 | 11,620,000 | 0.236 | 11,920,000 | 0.236 |
| 20/04/2026 | 0.255 | 158.175 | 1,320,000 | 100,000 | 0.250 | 660,000 | 0.250 | 660,000 | 0.250 |
| 17/04/2026 | 0.260 | 156.375 | 0 | 100,000 | 0.250 | ||||
| 16/04/2026 | 0.245 | 162.075 | 37,580,000 | 100,000 | 0.250 | 18,780,000 | 0.233 | 18,780,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |