22157 神华法巴六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.015 | 47.420 | 0 | 160,000 | 0.267 | ||||
| 22/04/2026 | 0.015 | 46.520 | 0 | 160,000 | 0.267 | ||||
| 21/04/2026 | 0.015 | 46.580 | 0 | 160,000 | 0.267 | ||||
| 20/04/2026 | 0.015 | 45.180 | 0 | 160,000 | 0.267 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 160,000 | 0.267 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 160,000 | 0.267 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 160,000 | 0.267 | ||||
| 14/04/2026 | 0.015 | 45.540 | 0 | 160,000 | 0.267 | ||||
| 13/04/2026 | 0.015 | 45.400 | 0 | 160,000 | 0.267 | ||||
| 10/04/2026 | 0.015 | 45.000 | 0 | 160,000 | 0.267 | ||||
| 09/04/2026 | 0.021 | 45.520 | 0 | 160,000 | 0.267 | ||||
| 08/04/2026 | 0.025 | 45.620 | 0 | 160,000 | 0.267 | ||||
| 02/04/2026 | 0.044 | 46.580 | 0 | 160,000 | 0.267 | ||||
| 01/04/2026 | 0.043 | 46.300 | 50,000 | 160,000 | 0.267 | 50,000 | 0.043 | ||
| 31/03/2026 | 0.047 | 46.120 | 5,000 | 210,000 | 0.350 | 5,000 | 0.042 | ||
| 30/03/2026 | 0.086 | 47.780 | 0 | 215,000 | 0.358 | ||||
| 27/03/2026 | 0.095 | 47.800 | 50,000 | 215,000 | 0.358 | 50,000 | 0.074 | ||
| 26/03/2026 | 0.098 | 47.600 | 100,000 | 265,000 | 0.442 | 50,000 | 0.099 | 50,000 | 0.087 |
| 25/03/2026 | 0.082 | 47.260 | 55,000 | 265,000 | 0.442 | 55,000 | 0.082 | ||
| 24/03/2026 | 0.102 | 47.500 | 700,000 | 320,000 | 0.533 | 300,000 | 0.133 | 400,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |