22200 中宏华泰六五购Ａ (认购证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.104 | 31.940 | 13,460,000 | 9,455,000 | 13.507 | 4,200,000 | 0.113 | 7,900,000 | 0.114 |
| 12/12/2025 | 0.123 | 32.680 | 40,465,000 | 5,755,000 | 8.221 | 22,085,000 | 0.118 | 18,285,000 | 0.118 |
| 11/12/2025 | 0.097 | 31.360 | 22,335,000 | 9,555,000 | 13.650 | 10,150,000 | 0.107 | 12,100,000 | 0.107 |
| 10/12/2025 | 0.110 | 32.000 | 24,940,000 | 7,605,000 | 10.864 | 14,285,000 | 0.107 | 10,475,000 | 0.107 |
| 09/12/2025 | 0.101 | 31.340 | 31,890,000 | 11,415,000 | 16.307 | 14,220,000 | 0.110 | 17,525,000 | 0.111 |
| 08/12/2025 | 0.130 | 32.600 | 38,455,000 | 8,110,000 | 11.586 | 16,340,000 | 0.135 | 21,055,000 | 0.135 |
| 05/12/2025 | 0.159 | 33.740 | 9,615,000 | 3,395,000 | 4.850 | 4,710,000 | 0.155 | 4,510,000 | 0.156 |
| 04/12/2025 | 0.148 | 33.000 | 28,195,000 | 3,595,000 | 5.136 | 13,655,000 | 0.156 | 14,260,000 | 0.156 |
| 03/12/2025 | 0.147 | 32.940 | 39,405,000 | 2,990,000 | 4.271 | 19,585,000 | 0.149 | 19,740,000 | 0.148 |
| 02/12/2025 | 0.138 | 32.200 | 15,825,000 | 2,835,000 | 4.050 | 7,955,000 | 0.133 | 7,770,000 | 0.132 |
| 01/12/2025 | 0.128 | 31.780 | 34,615,000 | 3,020,000 | 4.314 | 17,320,000 | 0.126 | 17,275,000 | 0.126 |
| 28/11/2025 | 0.117 | 30.860 | 13,355,000 | 3,065,000 | 4.379 | 6,715,000 | 0.118 | 6,640,000 | 0.117 |
| 27/11/2025 | 0.113 | 30.660 | 31,960,000 | 3,140,000 | 4.486 | 15,795,000 | 0.115 | 16,125,000 | 0.115 |
| 26/11/2025 | 0.102 | 29.920 | 8,780,000 | 2,810,000 | 4.014 | 4,355,000 | 0.109 | 4,345,000 | 0.110 |
| 25/11/2025 | 0.113 | 30.520 | 10,615,000 | 2,820,000 | 4.029 | 5,145,000 | 0.114 | 5,470,000 | 0.113 |
| 24/11/2025 | 0.099 | 29.660 | 21,235,000 | 2,495,000 | 3.564 | 10,425,000 | 0.098 | 10,460,000 | 0.097 |
| 21/11/2025 | 0.104 | 29.520 | 4,920,000 | 2,460,000 | 3.514 | 2,460,000 | 0.111 | 2,390,000 | 0.113 |
| 20/11/2025 | 0.120 | 30.680 | 43,385,000 | 2,530,000 | 3.614 | 21,640,000 | 0.126 | 21,540,000 | 0.126 |
| 19/11/2025 | 0.128 | 30.620 | 9,175,000 | 2,630,000 | 3.757 | 4,310,000 | 0.131 | 4,745,000 | 0.132 |
| 18/11/2025 | 0.134 | 30.400 | 35,785,000 | 2,195,000 | 3.136 | 17,585,000 | 0.149 | 17,875,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |