22219 李宁中银六五购Ｂ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.110 | 18.640 | 1,050,000 | 15,000 | 0.021 | 525,000 | 0.102 | 525,000 | 0.101 |
| 12/12/2025 | 0.082 | 17.680 | 100,000 | 15,000 | 0.021 | 50,000 | 0.078 | 50,000 | 0.078 |
| 11/12/2025 | 0.074 | 17.250 | 730,000 | 15,000 | 0.021 | 365,000 | 0.076 | 365,000 | 0.076 |
| 10/12/2025 | 0.078 | 17.490 | 2,105,000 | 15,000 | 0.021 | 1,050,000 | 0.068 | 1,055,000 | 0.068 |
| 09/12/2025 | 0.065 | 16.960 | 2,410,000 | 10,000 | 0.014 | 1,205,000 | 0.064 | 1,205,000 | 0.064 |
| 08/12/2025 | 0.063 | 16.810 | 5,580,000 | 10,000 | 0.014 | 2,790,000 | 0.067 | 2,790,000 | 0.067 |
| 05/12/2025 | 0.066 | 16.890 | 1,650,000 | 10,000 | 0.014 | 825,000 | 0.068 | 825,000 | 0.068 |
| 04/12/2025 | 0.067 | 16.860 | 4,150,000 | 10,000 | 0.014 | 2,075,000 | 0.066 | 2,075,000 | 0.065 |
| 03/12/2025 | 0.070 | 17.000 | 960,000 | 10,000 | 0.014 | 480,000 | 0.068 | 480,000 | 0.073 |
| 02/12/2025 | 0.080 | 17.340 | 5,150,000 | 10,000 | 0.014 | 2,575,000 | 0.087 | 2,575,000 | 0.089 |
| 01/12/2025 | 0.092 | 17.480 | 8,930,000 | 10,000 | 0.014 | 4,465,000 | 0.090 | 4,465,000 | 0.090 |
| 28/11/2025 | 0.090 | 17.360 | 1,150,000 | 10,000 | 0.014 | 575,000 | 0.090 | 575,000 | 0.090 |
| 27/11/2025 | 0.098 | 17.610 | 6,450,000 | 10,000 | 0.014 | 3,225,000 | 0.098 | 3,225,000 | 0.099 |
| 26/11/2025 | 0.112 | 18.100 | 2,700,000 | 10,000 | 0.014 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 25/11/2025 | 0.107 | 17.900 | 4,010,000 | 10,000 | 0.014 | 2,000,000 | 0.103 | 2,010,000 | 0.103 |
| 24/11/2025 | 0.103 | 17.710 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.106 | 1,710,000 | 0.106 |
| 21/11/2025 | 0.102 | 17.420 | 1,320,000 | 0 | 0.000 | 660,000 | 0.111 | 660,000 | 0.115 |
| 20/11/2025 | 0.130 | 17.920 | 40,000 | 0 | 0.000 | 20,000 | 0.136 | 20,000 | 0.134 |
| 19/11/2025 | 0.120 | 17.230 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.120 | 2,110,000 | 0.121 |
| 18/11/2025 | 0.123 | 17.260 | 1,850,000 | 0 | 0.000 | 925,000 | 0.127 | 925,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |