22232 中证摩通四乙购Ａ (认购证)
按盘价 
0.430 +0.262 (+155.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 20.550 | 8,750,000 | ||||||
| 27/09/2024 | 0.168 | 16.960 | 13,835,000 | 13,380,000 | 22.300 | 7,505,000 | 0.137 | 1,415,000 | 0.133 |
| 26/09/2024 | 0.050 | 14.800 | 12,610,000 | 19,470,000 | 32.450 | 3,000,000 | 0.034 | 805,000 | 0.026 |
| 25/09/2024 | 0.019 | 13.660 | 12,160,000 | 21,665,000 | 36.108 | 4,730,000 | 0.022 | 260,000 | 0.026 |
| 24/09/2024 | 0.016 | 13.360 | 7,605,000 | 26,135,000 | 43.558 | 5,910,000 | 0.012 | ||
| 23/09/2024 | 0.010 | 12.100 | 0 | 20,225,000 | 33.708 | ||||
| 20/09/2024 | 0.011 | 12.000 | 0 | 20,225,000 | 33.708 | ||||
| 19/09/2024 | 0.011 | 12.000 | 0 | 20,225,000 | 33.708 | ||||
| 17/09/2024 | 0.011 | 11.580 | 0 | 20,225,000 | 33.708 | ||||
| 16/09/2024 | 0.011 | 11.620 | 0 | 20,225,000 | 33.708 | ||||
| 13/09/2024 | 0.011 | 11.840 | 0 | 20,225,000 | 33.708 | ||||
| 12/09/2024 | 0.011 | 11.700 | 0 | 20,225,000 | 33.708 | ||||
| 11/09/2024 | 0.011 | 11.500 | 0 | 20,225,000 | 33.708 | ||||
| 10/09/2024 | 0.014 | 11.480 | 0 | 20,225,000 | 33.708 | ||||
| 09/09/2024 | 0.014 | 11.760 | 0 | 20,225,000 | 33.708 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 11.640 | 0 | 20,225,000 | 33.708 | ||||
| 04/09/2024 | 0.014 | 11.620 | 0 | 20,225,000 | 33.708 | ||||
| 03/09/2024 | 0.014 | 11.520 | 0 | 20,225,000 | 33.708 | ||||
| 02/09/2024 | 0.014 | 11.560 | 0 | 20,225,000 | 33.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |