22232 小鹏华泰六八购Ａ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.112 | 78.050 | 1,610,000 | 695,000 | 1.738 | 805,000 | 0.114 | 805,000 | 0.115 |
| 06/01/2026 | 0.126 | 79.800 | 440,000 | 695,000 | 1.738 | 220,000 | 0.124 | 220,000 | 0.123 |
| 05/01/2026 | 0.111 | 76.650 | 560,000 | 695,000 | 1.738 | 280,000 | 0.117 | 280,000 | 0.117 |
| 02/01/2026 | 0.129 | 80.350 | 840,000 | 695,000 | 1.738 | 420,000 | 0.130 | 420,000 | 0.129 |
| 31/12/2025 | 0.126 | 79.350 | 1,440,000 | 695,000 | 1.738 | 1,070,000 | 0.129 | 370,000 | 0.134 |
| 30/12/2025 | 0.131 | 80.100 | 1,235,000 | 1,395,000 | 3.488 | 600,000 | 0.129 | 635,000 | 0.128 |
| 29/12/2025 | 0.127 | 79.050 | 1,400,000 | 1,360,000 | 3.400 | 470,000 | 0.132 | 930,000 | 0.131 |
| 24/12/2025 | 0.114 | 76.100 | 0 | 900,000 | 2.250 | ||||
| 23/12/2025 | 0.114 | 76.450 | 0 | 900,000 | 2.250 | ||||
| 22/12/2025 | 0.117 | 77.150 | 1,900,000 | 900,000 | 2.250 | 580,000 | 0.119 | 1,320,000 | 0.119 |
| 19/12/2025 | 0.111 | 76.650 | 2,320,000 | 160,000 | 0.400 | 1,260,000 | 0.102 | 1,060,000 | 0.102 |
| 18/12/2025 | 0.089 | 71.200 | 2,720,000 | 360,000 | 0.900 | 1,260,000 | 0.090 | 1,460,000 | 0.090 |
| 17/12/2025 | 0.095 | 72.300 | 0 | 160,000 | 0.400 | ||||
| 16/12/2025 | 0.095 | 72.400 | 3,215,000 | 160,000 | 0.400 | 1,605,000 | 0.090 | 1,610,000 | 0.090 |
| 15/12/2025 | 0.103 | 73.750 | 30,000 | 155,000 | 0.388 | 15,000 | 0.104 | 15,000 | 0.108 |
| 12/12/2025 | 0.113 | 75.450 | 5,000 | 155,000 | 0.388 | 5,000 | 0.113 | ||
| 11/12/2025 | 0.114 | 74.650 | 3,890,000 | 150,000 | 0.375 | 1,945,000 | 0.118 | 1,945,000 | 0.119 |
| 10/12/2025 | 0.119 | 76.200 | 7,260,000 | 150,000 | 0.375 | 3,625,000 | 0.120 | 3,635,000 | 0.120 |
| 09/12/2025 | 0.128 | 77.400 | 2,130,000 | 140,000 | 0.350 | 1,220,000 | 0.132 | 910,000 | 0.134 |
| 08/12/2025 | 0.130 | 78.000 | 6,290,000 | 450,000 | 1.125 | 3,095,000 | 0.134 | 3,195,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |