22233 中移韩投四乙购Ａ (认购证)
按盘价 
0.199 +0.032 (+19.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.167 | 73.050 | 10,055,000 | 13,745,000 | 17.181 | 1,575,000 | 0.154 | 5,555,000 | 0.119 |
| 26/09/2024 | 0.141 | 72.500 | 29,140,000 | 9,765,000 | 12.206 | 12,070,000 | 0.166 | 15,015,000 | 0.161 |
| 25/09/2024 | 0.168 | 73.700 | 11,430,000 | 6,820,000 | 8.525 | 5,505,000 | 0.223 | 3,615,000 | 0.211 |
| 24/09/2024 | 0.159 | 73.500 | 49,800,000 | 8,710,000 | 10.888 | 23,385,000 | 0.146 | 24,315,000 | 0.145 |
| 23/09/2024 | 0.117 | 72.050 | 15,210,000 | 7,780,000 | 9.725 | 7,130,000 | 0.125 | 7,625,000 | 0.124 |
| 20/09/2024 | 0.119 | 72.100 | 10,075,000 | 7,285,000 | 9.106 | 4,535,000 | 0.123 | 5,340,000 | 0.122 |
| 19/09/2024 | 0.129 | 72.100 | 13,050,000 | 6,480,000 | 8.100 | 6,270,000 | 0.127 | 5,840,000 | 0.125 |
| 17/09/2024 | 0.121 | 71.900 | 12,485,000 | 6,910,000 | 8.638 | 6,235,000 | 0.125 | 5,245,000 | 0.123 |
| 16/09/2024 | 0.103 | 71.250 | 4,810,000 | 7,900,000 | 9.875 | 2,185,000 | 0.102 | 2,550,000 | 0.100 |
| 13/09/2024 | 0.109 | 71.100 | 9,645,000 | 7,535,000 | 9.419 | 5,030,000 | 0.108 | 3,260,000 | 0.106 |
| 12/09/2024 | 0.089 | 70.250 | 3,915,000 | 9,305,000 | 11.631 | 2,015,000 | 0.085 | 1,295,000 | 0.082 |
| 11/09/2024 | 0.087 | 70.250 | 11,360,000 | 10,025,000 | 12.531 | 4,025,000 | 0.086 | 5,435,000 | 0.085 |
| 10/09/2024 | 0.112 | 71.200 | 8,980,000 | 8,615,000 | 10.769 | 3,590,000 | 0.112 | 4,525,000 | 0.109 |
| 09/09/2024 | 0.111 | 71.250 | 11,605,000 | 7,680,000 | 9.600 | 4,840,000 | 0.105 | 5,325,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 72.000 | 18,995,000 | 7,195,000 | 8.994 | 8,175,000 | 0.143 | 9,985,000 | 0.144 |
| 04/09/2024 | 0.162 | 72.600 | 19,280,000 | 5,385,000 | 6.731 | 8,530,000 | 0.168 | 10,360,000 | 0.167 |
| 03/09/2024 | 0.199 | 73.550 | 8,290,000 | 3,555,000 | 4.444 | 3,960,000 | 0.201 | 4,115,000 | 0.200 |
| 02/09/2024 | 0.206 | 73.350 | 10,910,000 | 3,400,000 | 4.250 | 5,240,000 | 0.194 | 5,550,000 | 0.194 |
| 30/08/2024 | 0.224 | 73.600 | 9,755,000 | 3,090,000 | 3.862 | 5,200,000 | 0.217 | 3,350,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |