22233 中移韩投四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01076.050012,210,00015.263
23/12/20240.01075.750012,210,00015.263
20/12/20240.01075.350012,210,00015.263
19/12/20240.01075.500012,210,00015.263
18/12/20240.01075.650770,00012,210,00015.263500,0000.013
17/12/20240.01675.100725,00012,710,00015.888345,0000.013
16/12/20240.01074.8502,740,00013,055,00016.319470,0000.010270,0000.015
13/12/20240.01074.050200,00013,255,00016.569200,0000.010
12/12/20240.01874.550013,455,00016.819
11/12/20240.02174.100220,00013,455,00016.81955,0000.019
10/12/20240.01973.8002,155,00013,510,00016.888145,0000.019400,0000.023
09/12/20240.01774.000120,00013,255,00016.569100,0000.010
06/12/20240.01272.750715,00013,355,00016.694410,0000.013
05/12/20240.01372.500660,00013,765,00017.20660,0000.013600,0000.014
04/12/20240.01572.500130,00013,225,00016.531130,0000.015
03/12/20240.01572.250013,355,00016.694
02/12/20240.01572.300365,00013,355,00016.694125,0000.015200,0000.020
29/11/20240.01772.30050,00013,280,00016.60050,0000.017
28/11/20240.01771.650013,330,00016.662
27/11/20240.01972.000370,00013,330,00016.662290,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。