22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 122.300 | 2,340,000 | 5,100,000 | 4.250 | 520,000 | 0.053 | 1,820,000 | 0.052 |
| 22/12/2025 | 0.055 | 121.300 | 200,000 | 3,800,000 | 3.167 | 80,000 | 0.055 | 120,000 | 0.055 |
| 19/12/2025 | 0.061 | 119.300 | 1,240,000 | 3,760,000 | 3.133 | 580,000 | 0.060 | 660,000 | 0.060 |
| 18/12/2025 | 0.063 | 118.700 | 1,860,000 | 3,680,000 | 3.067 | 20,000 | 0.066 | 1,840,000 | 0.064 |
| 17/12/2025 | 0.074 | 117.500 | 680,000 | 1,860,000 | 1.550 | 340,000 | 0.074 | 340,000 | 0.074 |
| 16/12/2025 | 0.074 | 116.200 | 13,660,000 | 1,860,000 | 1.550 | 12,280,000 | 0.077 | 780,000 | 0.076 |
| 15/12/2025 | 0.075 | 116.200 | 11,560,000 | 13,360,000 | 11.133 | 1,220,000 | 0.071 | 10,320,000 | 0.072 |
| 12/12/2025 | 0.067 | 117.300 | 7,180,000 | 4,260,000 | 3.550 | 2,280,000 | 0.068 | 4,900,000 | 0.069 |
| 11/12/2025 | 0.082 | 114.000 | 4,760,000 | 1,640,000 | 1.367 | 1,720,000 | 0.078 | 3,040,000 | 0.080 |
| 10/12/2025 | 0.100 | 111.700 | 1,740,000 | 320,000 | 0.267 | 820,000 | 0.111 | 920,000 | 0.110 |
| 09/12/2025 | 0.110 | 109.500 | 0 | 220,000 | 0.183 | ||||
| 08/12/2025 | 0.115 | 109.100 | 2,440,000 | 220,000 | 0.183 | 1,220,000 | 0.109 | 1,220,000 | 0.109 |
| 05/12/2025 | 0.101 | 111.000 | 600,000 | 220,000 | 0.183 | 340,000 | 0.102 | 260,000 | 0.102 |
| 04/12/2025 | 0.101 | 111.500 | 840,000 | 300,000 | 0.250 | 420,000 | 0.107 | 420,000 | 0.107 |
| 03/12/2025 | 0.103 | 111.200 | 3,480,000 | 300,000 | 0.250 | 1,680,000 | 0.105 | 1,800,000 | 0.104 |
| 02/12/2025 | 0.108 | 111.000 | 2,600,000 | 180,000 | 0.150 | 1,300,000 | 0.105 | 1,300,000 | 0.106 |
| 01/12/2025 | 0.109 | 110.500 | 4,440,000 | 180,000 | 0.150 | 2,220,000 | 0.108 | 2,220,000 | 0.107 |
| 28/11/2025 | 0.119 | 109.300 | 3,380,000 | 180,000 | 0.150 | 1,660,000 | 0.121 | 1,720,000 | 0.121 |
| 27/11/2025 | 0.123 | 109.000 | 5,840,000 | 120,000 | 0.100 | 3,100,000 | 0.126 | 2,740,000 | 0.127 |
| 26/11/2025 | 0.137 | 107.600 | 6,200,000 | 480,000 | 0.400 | 3,100,000 | 0.133 | 3,100,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |