22240 商汤法兴六二购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 2.200 | 22,000 | 8,730,000 | 12.471 | 22,000 | 0.033 | ||
| 30/12/2025 | 0.033 | 2.180 | 2,830,000 | 8,752,000 | 12.503 | 2,068,000 | 0.032 | 762,000 | 0.028 |
| 29/12/2025 | 0.031 | 2.130 | 2,628,000 | 10,058,000 | 14.369 | 1,300,000 | 0.034 | 1,328,000 | 0.032 |
| 24/12/2025 | 0.031 | 2.130 | 500,000 | 10,030,000 | 14.329 | 500,000 | 0.031 | ||
| 23/12/2025 | 0.030 | 2.120 | 813,000 | 9,530,000 | 13.614 | 813,000 | 0.030 | ||
| 22/12/2025 | 0.024 | 2.040 | 1,746,000 | 10,343,000 | 14.776 | 22,000 | 0.015 | 1,601,000 | 0.023 |
| 19/12/2025 | 0.013 | 1.880 | 1,980,000 | 8,764,000 | 12.520 | 1,920,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 1.890 | 281,000 | 6,844,000 | 9.777 | 111,000 | 0.014 | 140,000 | 0.015 |
| 17/12/2025 | 0.019 | 1.970 | 0 | 6,815,000 | 9.736 | ||||
| 16/12/2025 | 0.020 | 2.000 | 318,000 | 6,815,000 | 9.736 | 300,000 | 0.020 | 18,000 | 0.022 |
| 15/12/2025 | 0.036 | 2.130 | 1,314,000 | 7,097,000 | 10.139 | 450,000 | 0.042 | 864,000 | 0.039 |
| 12/12/2025 | 0.050 | 2.210 | 3,671,000 | 6,683,000 | 9.547 | 1,695,000 | 0.050 | 1,671,000 | 0.049 |
| 11/12/2025 | 0.037 | 2.110 | 1,635,000 | 6,707,000 | 9.581 | 700,000 | 0.039 | 935,000 | 0.040 |
| 10/12/2025 | 0.046 | 2.160 | 302,000 | 6,472,000 | 9.246 | 292,000 | 0.040 | 10,000 | 0.038 |
| 09/12/2025 | 0.043 | 2.140 | 1,022,000 | 6,754,000 | 9.649 | 450,000 | 0.045 | 572,000 | 0.045 |
| 08/12/2025 | 0.048 | 2.170 | 971,000 | 6,632,000 | 9.474 | 491,000 | 0.047 | 480,000 | 0.047 |
| 05/12/2025 | 0.049 | 2.140 | 1,421,000 | 6,643,000 | 9.490 | 690,000 | 0.045 | 731,000 | 0.045 |
| 04/12/2025 | 0.045 | 2.140 | 1,226,000 | 6,602,000 | 9.431 | 618,000 | 0.044 | 500,000 | 0.043 |
| 03/12/2025 | 0.038 | 2.070 | 695,000 | 6,720,000 | 9.600 | 458,000 | 0.039 | 237,000 | 0.040 |
| 02/12/2025 | 0.046 | 2.100 | 1,705,000 | 6,941,000 | 9.916 | 680,000 | 0.049 | 955,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |