22270 泡玛信证六四购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.031 | 217.200 | 4,500,000 | 1,208,000 | 2.010 | 2,250,000 | 0.020 | 2,250,000 | 0.019 |
| 23/03/2026 | 0.014 | 202.200 | 52,000 | 1,208,000 | 2.010 | 52,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 209.600 | 6,564,000 | 1,156,000 | 1.930 | 3,162,000 | 0.023 | 3,016,000 | 0.024 |
| 19/03/2026 | 0.024 | 212.800 | 33,818,000 | 1,302,000 | 2.170 | 17,104,000 | 0.030 | 16,714,000 | 0.030 |
| 18/03/2026 | 0.039 | 221.800 | 11,700,000 | 1,692,000 | 2.820 | 5,612,000 | 0.037 | 6,088,000 | 0.037 |
| 17/03/2026 | 0.032 | 215.400 | 5,306,000 | 1,216,000 | 2.030 | 2,580,000 | 0.035 | 2,726,000 | 0.033 |
| 16/03/2026 | 0.024 | 208.800 | 4,460,000 | 1,070,000 | 1.780 | 2,420,000 | 0.026 | 1,800,000 | 0.027 |
| 13/03/2026 | 0.023 | 204.800 | 0 | 1,690,000 | 2.820 | ||||
| 12/03/2026 | 0.023 | 205.200 | 0 | 1,690,000 | 2.820 | ||||
| 11/03/2026 | 0.023 | 204.800 | 13,528,000 | 1,690,000 | 2.820 | 6,892,000 | 0.031 | 6,626,000 | 0.032 |
| 10/03/2026 | 0.027 | 206.000 | 14,540,000 | 1,956,000 | 3.260 | 7,110,000 | 0.032 | 7,430,000 | 0.033 |
| 09/03/2026 | 0.027 | 206.200 | 2,740,000 | 1,636,000 | 2.730 | 1,070,000 | 0.023 | 1,670,000 | 0.021 |
| 06/03/2026 | 0.030 | 207.400 | 3,600,000 | 1,036,000 | 1.730 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 05/03/2026 | 0.029 | 206.200 | 3,400,000 | 1,036,000 | 1.730 | 1,700,000 | 0.036 | 1,650,000 | 0.036 |
| 04/03/2026 | 0.031 | 207.000 | 0 | 1,086,000 | 1.810 | ||||
| 03/03/2026 | 0.040 | 212.600 | 50,000 | 1,086,000 | 1.810 | 50,000 | 0.045 | ||
| 02/03/2026 | 0.065 | 225.000 | 93,728,000 | 1,036,000 | 1.730 | 46,544,000 | 0.069 | 46,122,000 | 0.068 |
| 27/02/2026 | 0.082 | 229.800 | 18,200,000 | 1,458,000 | 2.430 | 8,594,000 | 0.073 | 8,870,000 | 0.073 |
| 26/02/2026 | 0.069 | 225.200 | 6,506,000 | 1,182,000 | 1.970 | 3,156,000 | 0.074 | 3,200,000 | 0.074 |
| 25/02/2026 | 0.091 | 232.800 | 214,000 | 1,138,000 | 1.900 | 214,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |