22274 招证麦银六八购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.029 | 13.440 | 3,320,000 | 1,560,000 | 3.900 | 1,660,000 | 0.030 | 1,660,000 | 0.030 |
| 22/04/2026 | 0.032 | 13.710 | 5,490,000 | 1,560,000 | 3.900 | 2,740,000 | 0.032 | 2,750,000 | 0.032 |
| 21/04/2026 | 0.033 | 13.730 | 2,664,000 | 1,550,000 | 3.875 | 1,322,000 | 0.032 | 1,342,000 | 0.032 |
| 20/04/2026 | 0.034 | 13.760 | 2,944,000 | 1,530,000 | 3.825 | 1,450,000 | 0.034 | 1,494,000 | 0.034 |
| 17/04/2026 | 0.036 | 13.830 | 2,680,000 | 1,486,000 | 3.715 | 1,340,000 | 0.036 | 1,340,000 | 0.036 |
| 16/04/2026 | 0.041 | 14.040 | 3,960,000 | 1,486,000 | 3.715 | 2,040,000 | 0.040 | 1,920,000 | 0.040 |
| 15/04/2026 | 0.038 | 13.880 | 2,160,000 | 1,606,000 | 4.015 | 1,080,000 | 0.039 | 1,080,000 | 0.039 |
| 14/04/2026 | 0.039 | 13.840 | 2,000,000 | 1,606,000 | 4.015 | 1,000,000 | 0.038 | 1,000,000 | 0.039 |
| 13/04/2026 | 0.038 | 13.800 | 2,320,000 | 1,606,000 | 4.015 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 10/04/2026 | 0.041 | 13.800 | 9,612,000 | 1,606,000 | 4.015 | 4,780,000 | 0.044 | 4,832,000 | 0.044 |
| 09/04/2026 | 0.034 | 13.290 | 2,280,000 | 1,554,000 | 3.885 | 1,040,000 | 0.036 | 1,240,000 | 0.036 |
| 08/04/2026 | 0.039 | 13.670 | 4,400,000 | 1,354,000 | 3.385 | 2,200,000 | 0.038 | 2,200,000 | 0.038 |
| 02/04/2026 | 0.035 | 13.180 | 1,952,000 | 1,354,000 | 3.385 | 1,292,000 | 0.035 | 660,000 | 0.036 |
| 01/04/2026 | 0.039 | 13.340 | 5,300,000 | 1,986,000 | 4.965 | 2,350,000 | 0.040 | 2,950,000 | 0.040 |
| 31/03/2026 | 0.035 | 13.120 | 1,960,000 | 1,386,000 | 3.465 | 980,000 | 0.035 | 980,000 | 0.036 |
| 30/03/2026 | 0.034 | 13.030 | 2,440,000 | 1,386,000 | 3.465 | 1,220,000 | 0.034 | 1,220,000 | 0.034 |
| 27/03/2026 | 0.039 | 13.200 | 1,960,000 | 1,386,000 | 3.465 | 980,000 | 0.039 | 980,000 | 0.039 |
| 26/03/2026 | 0.038 | 13.050 | 2,310,000 | 1,386,000 | 3.465 | 1,150,000 | 0.040 | 1,160,000 | 0.040 |
| 25/03/2026 | 0.043 | 13.420 | 1,860,000 | 1,376,000 | 3.440 | 930,000 | 0.042 | 930,000 | 0.041 |
| 24/03/2026 | 0.039 | 13.120 | 1,850,000 | 1,376,000 | 3.440 | 900,000 | 0.039 | 900,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |