22280 中金中银六五购Ａ (认购证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.136 | 19.440 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.142 | 2,492,000 | 0.143 |
| 17/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 16/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 15/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 12/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 11/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 10/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 09/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 08/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 05/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 04/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 03/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 02/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 01/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 28/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 27/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 26/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 25/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 24/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 21/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |