22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 44.980 | 16,850,000 | 83,500,000 | 69.583 | 12,220,000 | 0.017 | 4,330,000 | 0.017 |
| 20/05/2026 | 0.018 | 47.680 | 4,330,000 | 91,390,000 | 76.158 | 1,390,000 | 0.019 | 2,580,000 | 0.019 |
| 19/05/2026 | 0.022 | 48.880 | 6,000,000 | 90,200,000 | 75.167 | 240,000 | 0.022 | 5,760,000 | 0.022 |
| 18/05/2026 | 0.021 | 48.680 | 1,380,000 | 84,680,000 | 70.567 | 700,000 | 0.021 | 520,000 | 0.021 |
| 15/05/2026 | 0.024 | 49.340 | 4,290,000 | 84,860,000 | 70.717 | 1,970,000 | 0.024 | 2,000,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 17,860,000 | 84,830,000 | 70.692 | 7,410,000 | 0.028 | 9,830,000 | 0.029 |
| 13/05/2026 | 0.030 | 51.600 | 8,810,000 | 82,410,000 | 68.675 | 2,860,000 | 0.030 | 4,870,000 | 0.030 |
| 12/05/2026 | 0.033 | 52.600 | 101,610,000 | 80,400,000 | 67.000 | 47,240,000 | 0.040 | 52,390,000 | 0.039 |
| 11/05/2026 | 0.030 | 51.600 | 2,340,000 | 75,250,000 | 62.708 | 1,580,000 | 0.030 | 410,000 | 0.030 |
| 08/05/2026 | 0.034 | 52.950 | 11,800,000 | 76,420,000 | 63.683 | 10,320,000 | 0.031 | 1,190,000 | 0.031 |
| 07/05/2026 | 0.022 | 48.400 | 13,570,000 | 85,550,000 | 71.292 | 10,130,000 | 0.021 | 2,760,000 | 0.021 |
| 06/05/2026 | 0.014 | 45.000 | 12,120,000 | 92,920,000 | 77.433 | 170,000 | 0.014 | 10,870,000 | 0.014 |
| 05/05/2026 | 0.012 | 44.180 | 800,000 | 82,220,000 | 68.517 | 400,000 | 0.012 | 400,000 | 0.012 |
| 04/05/2026 | 0.013 | 44.460 | 1,410,000 | 82,220,000 | 68.517 | 740,000 | 0.013 | 670,000 | 0.013 |
| 30/04/2026 | 0.012 | 42.900 | 9,120,000 | 82,290,000 | 68.575 | 5,350,000 | 0.011 | 2,570,000 | 0.012 |
| 29/04/2026 | 0.013 | 43.520 | 1,440,000 | 85,070,000 | 70.892 | 270,000 | 0.011 | 970,000 | 0.012 |
| 28/04/2026 | 0.010 | 42.280 | 7,640,000 | 84,370,000 | 70.308 | 3,170,000 | 0.011 | 3,930,000 | 0.011 |
| 27/04/2026 | 0.013 | 43.640 | 1,510,000 | 83,610,000 | 69.675 | 150,000 | 0.013 | 1,360,000 | 0.013 |
| 24/04/2026 | 0.014 | 43.700 | 17,970,000 | 82,400,000 | 68.667 | 1,660,000 | 0.012 | 14,480,000 | 0.013 |
| 23/04/2026 | 0.014 | 44.140 | 2,340,000 | 69,580,000 | 57.983 | 200,000 | 0.013 | 1,230,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |