22302 中递华泰六乙购Ａ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.108 | 163.300 | 1,670,000 | 105,000 | 0.262 | 930,000 | 0.107 | 740,000 | 0.104 |
| 11/09/2026 | 0.105 | 162.400 | 5,130,000 | 295,000 | 0.737 | 2,470,000 | 0.111 | 2,660,000 | 0.113 |
| 10/09/2026 | 0.114 | 164.900 | 4,120,000 | 105,000 | 0.262 | 2,060,000 | 0.105 | 2,060,000 | 0.103 |
| 09/09/2026 | 0.111 | 163.000 | 2,605,000 | 105,000 | 0.262 | 1,305,000 | 0.112 | 1,300,000 | 0.111 |
| 08/09/2026 | 0.108 | 162.200 | 2,690,000 | 110,000 | 0.275 | 1,390,000 | 0.115 | 1,295,000 | 0.118 |
| 07/09/2026 | 0.117 | 164.200 | 2,585,000 | 205,000 | 0.513 | 1,290,000 | 0.118 | 1,295,000 | 0.120 |
| 04/09/2026 | 0.126 | 164.900 | 4,860,000 | 200,000 | 0.500 | 2,430,000 | 0.127 | 2,430,000 | 0.128 |
| 03/09/2026 | 0.112 | 161.500 | 2,305,000 | 200,000 | 0.500 | 1,130,000 | 0.122 | 1,165,000 | 0.129 |
| 02/09/2026 | 0.126 | 163.500 | 1,825,000 | 165,000 | 0.413 | 915,000 | 0.126 | 910,000 | 0.131 |
| 01/09/2026 | 0.135 | 164.900 | 2,260,000 | 170,000 | 0.425 | 1,130,000 | 0.138 | 1,130,000 | 0.144 |
| 31/08/2026 | 0.148 | 167.200 | 4,010,000 | 170,000 | 0.425 | 1,975,000 | 0.149 | 2,035,000 | 0.151 |
| 28/08/2026 | 0.144 | 166.300 | 3,260,000 | 110,000 | 0.275 | 1,630,000 | 0.147 | 1,630,000 | 0.147 |
| 27/08/2026 | 0.144 | 166.200 | 3,160,000 | 110,000 | 0.275 | 1,580,000 | 0.147 | 1,580,000 | 0.149 |
| 26/08/2026 | 0.138 | 163.800 | 2,420,000 | 110,000 | 0.275 | 1,210,000 | 0.147 | 1,210,000 | 0.150 |
| 25/08/2026 | 0.142 | 164.500 | 2,420,000 | 110,000 | 0.275 | 1,210,000 | 0.146 | 1,210,000 | 0.149 |
| 24/08/2026 | 0.140 | 164.100 | 3,505,000 | 110,000 | 0.275 | 1,750,000 | 0.151 | 1,755,000 | 0.153 |
| 21/08/2026 | 0.170 | 169.500 | 2,000,000 | 105,000 | 0.262 | 1,000,000 | 0.169 | 1,000,000 | 0.170 |
| 20/08/2026 | 0.158 | 166.600 | 5,880,000 | 105,000 | 0.262 | 2,890,000 | 0.168 | 2,990,000 | 0.170 |
| 19/08/2026 | 0.200 | 176.000 | 3,900,000 | 5,000 | 0.012 | 1,950,000 | 0.207 | 1,950,000 | 0.208 |
| 18/08/2026 | 0.234 | 182.800 | 1,660,000 | 5,000 | 0.012 | 830,000 | 0.223 | 830,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |